Canada markets open in 52 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
256.54+4.03 (+1.60%)
At close: 04:00PM EDT
252.49 -4.05 (-1.58%)
Pre-Market: 08:38AM EDT
In The Money
Show:ListStraddle
Strike:290.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.160.00-2974002024-07-2631.200.00-55
1.300.00-4842024-08-02-----
2.470.00-55582024-08-09-----
3.650.00-2355762024-08-1641.570.00-780
4.180.00-122024-08-23-----
9.000.00-242024-08-30-----
16.050.00-73542024-09-2048.640.00-1308
23.600.00-1502024-11-1552.040.00-437
29.520.00-2402812024-12-2053.800.00-2051
31.870.00-2583292025-01-1759.350.00-2265
36.150.00--22025-02-2162.400.00-24
39.050.00-2472025-03-2170.150.00-22
48.100.00-8172025-06-2064.950.00--8
59.950.00-2412025-12-1980.850.00-4525
54.000.00-2152026-01-1682.150.00-538
84.000.00-1252026-12-18-----