MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.02 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 180.00 | 2.16 | 0.00 | - | - | 2 |
| - | - | - | - | - | 185.00 | 3.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 4.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.03 | 0.00 | - | 9 | 231 |
| - | - | - | - | - | 200.00 | 0.02 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 3 | 132 |
| - | - | - | - | - | 210.00 | 7.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 215.00 | 0.88 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 220.00 | 0.01 | 0.00 | - | 6 | 139 |
| - | - | - | - | - | 225.00 | 0.36 | 0.00 | - | 30 | 14 |
| 22.81 | 0.00 | - | 1 | 1 | 230.00 | 0.10 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 235.00 | 0.10 | 0.00 | - | 54 | 60 |
| - | - | - | - | - | 240.00 | 0.14 | 0.00 | - | 88 | 173 |
| 10.33 | 0.00 | - | 25 | 21 | 245.00 | 0.42 | 0.00 | - | 106 | 189 |
| - | - | - | - | - | 250.00 | 1.55 | 0.00 | - | 249 | 309 |
| 1.87 | 0.00 | - | 37 | 31 | 255.00 | 3.86 | 0.00 | - | 203 | 300 |
| 1.12 | 0.00 | - | 39 | 41 | 257.50 | 5.50 | 0.00 | - | 2 | 198 |
| 0.55 | 0.00 | - | 130 | 100 | 260.00 | 7.33 | 0.00 | - | 54 | 552 |
| 0.36 | 0.00 | - | 129 | 380 | 262.50 | 8.40 | 0.00 | - | 14 | 145 |
| 0.17 | 0.00 | - | 329 | 332 | 265.00 | 11.70 | 0.00 | - | 104 | 300 |
| 0.21 | 0.00 | - | 81 | 113 | 267.50 | 16.52 | 0.00 | - | 83 | 120 |
| 0.08 | 0.00 | - | 66 | 555 | 270.00 | 18.23 | 0.00 | - | 1 | 39 |
| 0.05 | 0.00 | - | 23 | 58 | 272.50 | 19.40 | 0.00 | - | 12 | 90 |
| 0.12 | 0.00 | - | 110 | 174 | 275.00 | 21.29 | 0.00 | - | 4 | 127 |
| 0.16 | 0.00 | - | 2 | 61 | 277.50 | 23.00 | 0.00 | - | 7 | 14 |
| 0.02 | 0.00 | - | 23 | 315 | 280.00 | 27.10 | 0.00 | - | 2 | 4 |
| 0.07 | 0.00 | - | 27 | 156 | 282.50 | 21.86 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 9 | 134 | 285.00 | 33.36 | 0.00 | - | 3 | 1 |
| 0.13 | 0.00 | - | 1 | 86 | 287.50 | 17.30 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 35 | 304 | 290.00 | 31.11 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 32 | 292.50 | 25.98 | 0.00 | - | 10 | 4 |
| 0.09 | 0.00 | - | 142 | 136 | 295.00 | 10.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 48 | 297.50 | 20.29 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 50 | 652 | 300.00 | 29.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 30 | 11 | 302.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 110 | 305.00 | 37.25 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 8 | 307.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 142 | 778 | 310.00 | 32.96 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 10 | 95 | 315.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 48 | 320.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 108 | 325.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 16 | 330.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 19 | 335.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 39 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 39 | 345.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 66 | 350.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 7 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.