MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241115C00140000 | 2024-07-01 10:14AM EDT | 2024-11-15 | 117.17 | 113.30 | 120.65 | 0.00 | - | 1 | 1 | 0.00% |
| MDB241220C00140000 | 2024-08-14 3:11PM EDT | 2024-12-20 | 107.90 | 149.10 | 156.95 | 0.00 | - | 1 | 0 | 95.15% |
| MDB250117C00140000 | 2024-03-22 2:19PM EDT | 2025-01-17 | 224.30 | 192.00 | 201.90 | 0.00 | - | 1 | 10 | 236.52% |
| MDB251219C00140000 | 2024-07-09 12:23PM EDT | 2025-12-19 | 131.50 | 114.00 | 122.95 | 0.00 | - | - | 6 | 0.00% |
| MDB260116C00140000 | 2024-07-08 10:23AM EDT | 2026-01-16 | 145.15 | 113.10 | 119.30 | 0.00 | - | 2 | 5 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920P00140000 | 2024-09-10 11:38AM EDT | 2024-09-20 | 0.50 | 0.00 | 3.80 | 0.00 | - | 2 | 48 | 348.05% |
| MDB241115P00140000 | 2024-08-30 3:11PM EDT | 2024-11-15 | 0.36 | 0.00 | 4.40 | 0.00 | - | 3 | 22 | 111.67% |
| MDB241220P00140000 | 2024-08-30 9:30AM EDT | 2024-12-20 | 0.99 | 0.01 | 1.62 | 0.00 | - | 5 | 10 | 73.97% |
| MDB250117P00140000 | 2024-09-09 3:33PM EDT | 2025-01-17 | 0.95 | 0.32 | 1.96 | 0.00 | - | 196 | 128 | 69.09% |
| MDB250221P00140000 | 2024-08-22 1:48PM EDT | 2025-02-21 | 4.20 | 0.40 | 3.20 | 0.00 | - | 1 | 16 | 66.68% |
| MDB250321P00140000 | 2024-09-10 11:48AM EDT | 2025-03-21 | 1.98 | 0.80 | 5.70 | 0.00 | - | 2 | 62 | 70.02% |
| MDB251219P00140000 | 2024-08-23 11:44AM EDT | 2025-12-19 | 11.95 | 6.30 | 8.15 | 0.00 | - | 38 | 39 | 55.37% |
| MDB260116P00140000 | 2024-09-04 9:54AM EDT | 2026-01-16 | 9.15 | 6.45 | 8.25 | 0.00 | - | 1 | 50 | 54.04% |
| MDB261218P00140000 | 2024-08-23 2:21PM EDT | 2026-12-18 | 20.15 | 9.00 | 18.45 | 0.00 | - | 2 | 1 | 51.31% |
© 2024 Yahoo. All rights reserved.