MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB260116C00110000 | 2024-08-19 1:47PM EDT | 110.00 | 160.00 | 175.00 | 185.00 | 0.00 | - | 1 | 3 | 105.30% |
| MDB260116C00115000 | 2024-07-05 10:07AM EDT | 115.00 | 167.20 | 131.05 | 137.90 | 0.00 | - | 4 | 5 | 0.00% |
| MDB260116C00120000 | 2024-08-02 3:04PM EDT | 120.00 | 129.75 | 179.00 | 189.00 | 0.00 | - | 6 | 5 | 122.72% |
| MDB260116C00125000 | 2024-08-02 3:12PM EDT | 125.00 | 126.30 | 175.00 | 184.00 | 0.00 | - | 12 | 6 | 118.65% |
| MDB260116C00130000 | 2024-07-05 10:06AM EDT | 130.00 | 155.00 | 120.60 | 127.10 | 0.00 | - | 2 | 1 | 0.00% |
| MDB260116C00135000 | 2024-07-05 11:25AM EDT | 135.00 | 156.85 | 117.00 | 125.00 | 0.00 | - | 2 | 2 | 0.00% |
| MDB260116C00140000 | 2024-07-08 10:23AM EDT | 140.00 | 145.15 | 113.10 | 119.30 | 0.00 | - | 2 | 5 | 0.00% |
| MDB260116C00145000 | 2024-07-05 10:19AM EDT | 145.00 | 147.00 | 111.80 | 118.40 | 0.00 | - | 1 | 1 | 0.00% |
| MDB260116C00150000 | 2024-08-19 2:45PM EDT | 150.00 | 127.50 | 144.00 | 153.00 | 0.00 | - | 1 | 3 | 88.43% |
| MDB260116C00155000 | 2024-08-08 11:37AM EDT | 155.00 | 108.15 | 144.25 | 152.90 | 0.00 | - | 2 | 6 | 92.26% |
| MDB260116C00160000 | 2024-08-20 12:22PM EDT | 160.00 | 124.00 | 141.65 | 147.55 | 0.00 | - | 2 | 2 | 90.15% |
| MDB260116C00165000 | 2024-09-17 11:12AM EDT | 165.00 | 146.62 | 122.10 | 126.40 | 0.00 | - | 4 | 55 | 65.91% |
| MDB260116C00170000 | 2024-09-03 12:39PM EDT | 170.00 | 139.75 | 107.70 | 113.00 | 0.00 | - | 1 | 38 | 50.76% |
| MDB260116C00175000 | 2024-09-03 2:39PM EDT | 175.00 | 134.65 | 104.50 | 110.00 | 0.00 | - | 1 | 52 | 51.16% |
| MDB260116C00180000 | 2024-09-03 3:31PM EDT | 180.00 | 131.40 | 101.50 | 105.05 | 0.00 | - | 1 | 40 | 50.25% |
| MDB260116C00185000 | 2024-09-03 1:08PM EDT | 185.00 | 129.45 | 98.40 | 104.00 | 0.00 | - | 1 | 71 | 51.71% |
| MDB260116C00190000 | 2024-08-30 10:46AM EDT | 190.00 | 122.71 | 108.40 | 113.85 | 0.00 | - | 2 | 3 | 67.11% |
| MDB260116C00195000 | 2024-08-09 12:57PM EDT | 195.00 | 89.55 | 118.05 | 123.75 | 0.00 | - | 2 | 2 | 81.17% |
| MDB260116C00200000 | 2024-10-02 2:48PM EDT | 200.00 | 92.98 | 100.70 | 103.30 | 0.00 | - | 1 | 27 | 62.65% |
| MDB260116C00210000 | 2024-09-30 10:25AM EDT | 210.00 | 96.68 | 94.80 | 97.40 | 0.00 | - | 1 | 22 | 61.74% |
| MDB260116C00220000 | 2024-10-04 2:30PM EDT | 220.00 | 87.53 | 89.30 | 91.45 | -27.83 | -24.12% | 1 | 80 | 60.82% |
| MDB260116C00230000 | 2024-09-09 9:51AM EDT | 230.00 | 105.14 | 84.05 | 86.00 | 0.00 | - | 10 | 167 | 60.07% |
| MDB260116C00240000 | 2024-10-04 12:29PM EDT | 240.00 | 79.32 | 78.65 | 81.15 | +9.62 | +13.80% | 2 | 112 | 59.35% |
| MDB260116C00250000 | 2024-09-24 10:29AM EDT | 250.00 | 84.30 | 73.90 | 75.85 | 0.00 | - | 1 | 97 | 58.55% |
| MDB260116C00260000 | 2024-09-04 12:01PM EDT | 260.00 | 91.82 | 69.25 | 71.25 | 0.00 | - | 38 | 79 | 57.93% |
| MDB260116C00270000 | 2024-10-04 1:15PM EDT | 270.00 | 65.00 | 64.95 | 66.90 | -10.33 | -13.71% | 1 | 158 | 57.40% |
| MDB260116C00280000 | 2024-09-25 10:52AM EDT | 280.00 | 72.30 | 60.95 | 62.60 | 0.00 | - | 2 | 45 | 56.86% |
| MDB260116C00290000 | 2024-09-20 9:57AM EDT | 290.00 | 66.85 | 56.70 | 59.20 | 0.00 | - | 2 | 19 | 56.44% |
| MDB260116C00300000 | 2024-10-04 2:29PM EDT | 300.00 | 52.62 | 53.30 | 55.15 | +4.42 | +9.17% | 1 | 239 | 55.95% |
| MDB260116C00310000 | 2024-10-04 12:19PM EDT | 310.00 | 49.38 | 50.05 | 52.25 | -21.72 | -30.55% | 20 | 318 | 55.85% |
| MDB260116C00320000 | 2024-09-30 10:25AM EDT | 320.00 | 47.84 | 45.10 | 49.00 | 0.00 | - | 2 | 94 | 54.75% |
| MDB260116C00330000 | 2024-09-26 2:39PM EDT | 330.00 | 47.85 | 43.80 | 46.20 | 0.00 | - | 9 | 151 | 55.23% |
| MDB260116C00340000 | 2024-09-24 10:29AM EDT | 340.00 | 48.35 | 41.10 | 42.70 | 0.00 | - | 12 | 99 | 54.70% |
| MDB260116C00350000 | 2024-10-04 10:21AM EDT | 350.00 | 37.65 | 34.90 | 40.45 | +3.60 | +10.57% | 1 | 322 | 53.09% |
| MDB260116C00360000 | 2024-10-04 10:21AM EDT | 360.00 | 35.55 | 35.95 | 37.50 | -16.55 | -31.77% | 1 | 157 | 54.12% |
| MDB260116C00370000 | 2024-09-20 9:57AM EDT | 370.00 | 41.10 | 32.75 | 35.25 | 0.00 | - | 4 | 42 | 53.54% |
| MDB260116C00380000 | 2024-09-26 10:24AM EDT | 380.00 | 35.35 | 30.75 | 33.00 | 0.00 | - | 6 | 78 | 53.35% |
| MDB260116C00390000 | 2024-10-04 2:31PM EDT | 390.00 | 29.09 | 28.70 | 31.00 | -4.26 | -12.77% | 1 | 52 | 53.15% |
| MDB260116C00400000 | 2024-10-02 1:28PM EDT | 400.00 | 24.39 | 27.05 | 29.10 | 0.00 | - | 3 | 101 | 53.06% |
| MDB260116C00410000 | 2024-09-27 2:35PM EDT | 410.00 | 27.65 | 24.75 | 28.25 | 0.00 | - | 2 | 63 | 53.06% |
| MDB260116C00420000 | 2024-10-03 12:25PM EDT | 420.00 | 21.55 | 23.50 | 26.05 | 0.00 | - | 2 | 48 | 52.84% |
| MDB260116C00430000 | 2024-08-26 9:58AM EDT | 430.00 | 24.55 | 28.45 | 32.00 | 0.00 | - | 8 | 8 | 59.14% |
| MDB260116C00440000 | 2024-09-26 10:23AM EDT | 440.00 | 24.50 | 20.95 | 22.95 | 0.00 | - | 2 | 67 | 52.71% |
| MDB260116C00450000 | 2024-10-04 3:06PM EDT | 450.00 | 20.30 | 19.90 | 21.35 | +3.00 | +17.34% | 37 | 103 | 52.61% |
| MDB260116C00460000 | 2024-09-25 10:53AM EDT | 460.00 | 23.95 | 18.70 | 20.60 | 0.00 | - | 8 | 28 | 52.78% |
| MDB260116C00470000 | 2024-10-02 10:09AM EDT | 470.00 | 15.64 | 15.60 | 19.65 | 0.00 | - | 1 | 36 | 51.79% |
| MDB260116C00480000 | 2024-10-01 3:51PM EDT | 480.00 | 16.71 | 15.45 | 18.50 | 0.00 | - | 4 | 11 | 52.16% |
| MDB260116C00490000 | 2024-09-26 2:53PM EDT | 490.00 | 17.50 | 15.70 | 16.70 | 0.00 | - | 23 | 18 | 52.34% |
| MDB260116C00500000 | 2024-10-04 1:31PM EDT | 500.00 | 15.10 | 14.75 | 15.70 | +1.10 | +7.86% | 18 | 192 | 52.24% |
| MDB260116C00510000 | 2024-09-25 3:12PM EDT | 510.00 | 17.05 | 13.65 | 14.80 | 0.00 | - | 6 | 37 | 52.05% |
| MDB260116C00520000 | 2024-10-02 1:07PM EDT | 520.00 | 11.10 | 12.40 | 14.75 | 0.00 | - | 8 | 76 | 52.20% |
| MDB260116C00530000 | 2024-10-02 1:03PM EDT | 530.00 | 10.34 | 12.05 | 14.05 | 0.00 | - | 6 | 15 | 52.46% |
| MDB260116C00540000 | 2024-10-02 1:07PM EDT | 540.00 | 9.80 | 11.60 | 12.65 | 0.00 | - | 2 | 55 | 52.18% |
| MDB260116C00550000 | 2024-10-04 10:33AM EDT | 550.00 | 11.25 | 10.95 | 12.00 | +2.55 | +29.31% | 5 | 84 | 52.18% |
| MDB260116C00560000 | 2024-10-04 2:32PM EDT | 560.00 | 10.20 | 9.75 | 11.30 | -0.85 | -7.69% | 2 | 44 | 51.72% |
| MDB260116C00570000 | 2024-09-06 10:00AM EDT | 570.00 | 17.00 | 9.65 | 12.35 | 0.00 | - | 1 | 38 | 53.15% |
| MDB260116C00580000 | 2024-10-04 2:33PM EDT | 580.00 | 9.10 | 9.15 | 10.00 | -1.06 | -10.43% | 4 | 62 | 51.94% |
| MDB260116C00590000 | 2024-09-27 11:56AM EDT | 590.00 | 9.61 | 8.65 | 9.60 | 0.00 | - | 1 | 8 | 52.02% |
| MDB260116C00600000 | 2024-10-01 10:30AM EDT | 600.00 | 8.19 | 8.05 | 9.50 | 0.00 | - | 2 | 113 | 52.22% |
| MDB260116C00610000 | 2024-09-30 3:15PM EDT | 610.00 | 8.56 | 7.60 | 8.75 | 0.00 | - | 38 | 43 | 52.00% |
| MDB260116C00620000 | 2024-09-20 10:15AM EDT | 620.00 | 9.25 | 7.15 | 8.35 | 0.00 | - | 34 | 151 | 52.00% |
| MDB260116C00630000 | 2024-10-03 12:30PM EDT | 630.00 | 5.77 | 6.80 | 7.95 | 0.00 | - | 1 | 59 | 52.04% |
| MDB260116C00640000 | 2024-09-30 3:22PM EDT | 640.00 | 7.03 | 6.50 | 7.25 | 0.00 | - | 1 | 10 | 51.83% |
| MDB260116C00650000 | 2024-10-04 3:35PM EDT | 650.00 | 6.70 | 6.15 | 6.85 | +1.58 | +30.86% | 33 | 292 | 51.79% |
| MDB260116C00660000 | 2024-03-04 3:11PM EDT | 660.00 | 81.60 | 31.95 | 36.95 | 0.00 | - | 2 | 2 | 84.91% |
| MDB260116C00670000 | 2024-10-04 11:38AM EDT | 670.00 | 6.25 | 5.30 | 6.10 | +0.65 | +11.61% | 16 | 559 | 51.51% |
| MDB260116C00680000 | 2024-04-18 1:58PM EDT | 680.00 | 28.40 | 32.30 | 39.00 | 0.00 | - | - | 20 | 87.43% |
| MDB260116C00690000 | 2024-09-06 9:30AM EDT | 690.00 | 9.50 | 4.25 | 5.40 | 0.00 | - | 2 | 6 | 50.86% |
| MDB260116C00700000 | 2024-09-16 2:12PM EDT | 700.00 | 7.50 | 4.05 | 5.15 | 0.00 | - | 2 | 23 | 50.92% |
| MDB260116C00710000 | 2024-05-28 3:22PM EDT | 710.00 | 22.00 | 3.70 | 7.85 | 0.00 | - | 19 | 20 | 53.89% |
| MDB260116C00720000 | 2024-09-18 10:35AM EDT | 720.00 | 5.83 | 2.57 | 4.75 | 0.00 | - | 461 | 416 | 52.30% |
| MDB260116C00730000 | 2024-08-12 10:39AM EDT | 730.00 | 5.00 | 5.85 | 11.70 | 0.00 | - | 1 | 27 | 60.26% |
| MDB260116C00740000 | 2024-08-16 9:30AM EDT | 740.00 | 5.41 | 4.50 | 11.00 | 0.00 | - | 6 | 9 | 59.10% |
| MDB260116C00750000 | 2024-10-02 2:55PM EDT | 750.00 | 4.00 | 2.24 | 5.35 | 0.00 | - | 1 | 147 | 51.57% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB260116P00110000 | 2024-10-01 3:56PM EDT | 110.00 | 5.00 | 2.87 | 5.50 | 0.00 | - | 4 | 5 | 56.90% |
| MDB260116P00115000 | 2024-09-26 10:04AM EDT | 115.00 | 5.00 | 3.70 | 5.50 | 0.00 | - | 1 | 131 | 55.75% |
| MDB260116P00120000 | 2024-09-26 9:40AM EDT | 120.00 | 5.60 | 5.35 | 6.25 | 0.00 | - | 1 | 135 | 56.82% |
| MDB260116P00125000 | 2024-08-09 1:45PM EDT | 125.00 | 12.06 | 6.10 | 8.35 | 0.00 | - | 1 | 84 | 58.01% |
| MDB260116P00130000 | 2024-08-26 10:09AM EDT | 130.00 | 10.20 | 5.95 | 6.90 | 0.00 | - | 2 | 68 | 53.56% |
| MDB260116P00135000 | 2024-08-30 10:34AM EDT | 135.00 | 7.62 | 7.35 | 10.20 | 0.00 | - | 1 | 86 | 56.54% |
| MDB260116P00140000 | 2024-10-04 10:53AM EDT | 140.00 | 9.24 | 9.00 | 9.65 | -0.97 | -9.50% | 1 | 51 | 55.24% |
| MDB260116P00145000 | 2024-09-19 2:24PM EDT | 145.00 | 8.56 | 10.05 | 10.65 | 0.00 | - | 1 | 7 | 54.83% |
| MDB260116P00150000 | 2024-09-11 1:52PM EDT | 150.00 | 9.35 | 10.45 | 11.90 | 0.00 | - | 1 | 13 | 53.96% |
| MDB260116P00155000 | 2024-09-25 2:19PM EDT | 155.00 | 11.95 | 12.10 | 13.05 | 0.00 | - | 1 | 24 | 54.01% |
| MDB260116P00160000 | 2024-08-30 11:00AM EDT | 160.00 | 12.24 | 12.85 | 15.85 | 0.00 | - | 1 | 109 | 54.51% |
| MDB260116P00165000 | 2024-09-24 3:04PM EDT | 165.00 | 13.50 | 14.65 | 16.10 | 0.00 | - | 1 | 167 | 53.70% |
| MDB260116P00170000 | 2024-10-01 12:34PM EDT | 170.00 | 17.85 | 16.00 | 18.30 | 0.00 | - | 1 | 57 | 53.91% |
| MDB260116P00175000 | 2024-09-06 11:26AM EDT | 175.00 | 17.45 | 17.55 | 18.35 | 0.00 | - | 1 | 172 | 52.66% |
| MDB260116P00180000 | 2024-10-04 12:03PM EDT | 180.00 | 19.70 | 19.05 | 19.85 | +2.53 | +14.74% | 2 | 75 | 52.30% |
| MDB260116P00185000 | 2024-09-30 10:12AM EDT | 185.00 | 20.26 | 20.50 | 22.05 | 0.00 | - | 2 | 100 | 52.28% |
| MDB260116P00190000 | 2024-09-30 10:12AM EDT | 190.00 | 21.90 | 21.75 | 23.25 | 0.00 | - | 3 | 75 | 51.43% |
| MDB260116P00195000 | 2024-10-02 2:38PM EDT | 195.00 | 26.25 | 23.85 | 24.75 | 0.00 | - | 3 | 135 | 51.22% |
| MDB260116P00200000 | 2024-10-04 3:39PM EDT | 200.00 | 26.10 | 25.35 | 26.90 | -2.15 | -7.61% | 1 | 853 | 50.95% |
| MDB260116P00210000 | 2024-10-04 12:03PM EDT | 210.00 | 30.25 | 29.20 | 30.15 | +1.34 | +4.64% | 2 | 211 | 50.08% |
| MDB260116P00220000 | 2024-10-01 12:34PM EDT | 220.00 | 35.53 | 33.25 | 34.05 | 0.00 | - | 1 | 557 | 49.80% |
| MDB260116P00230000 | 2024-10-01 3:58PM EDT | 230.00 | 40.80 | 37.40 | 38.30 | 0.00 | - | 2 | 429 | 49.12% |
| MDB260116P00240000 | 2024-09-19 1:34PM EDT | 240.00 | 37.05 | 41.60 | 42.80 | 0.00 | - | 13 | 200 | 48.44% |
| MDB260116P00250000 | 2024-10-01 12:34PM EDT | 250.00 | 49.53 | 46.60 | 47.65 | 0.00 | - | 3 | 440 | 47.85% |
| MDB260116P00260000 | 2024-10-01 1:16PM EDT | 260.00 | 54.53 | 51.60 | 53.25 | 0.00 | - | 1 | 632 | 47.69% |
| MDB260116P00270000 | 2024-09-27 1:56PM EDT | 270.00 | 55.53 | 56.75 | 58.00 | 0.00 | - | 1 | 290 | 46.57% |
| MDB260116P00280000 | 2024-09-20 2:24PM EDT | 280.00 | 57.95 | 62.45 | 63.85 | 0.00 | - | 2 | 110 | 46.20% |
| MDB260116P00290000 | 2024-10-03 11:50AM EDT | 290.00 | 74.10 | 68.20 | 69.60 | 0.00 | - | 2 | 92 | 45.53% |
| MDB260116P00300000 | 2024-10-03 11:48AM EDT | 300.00 | 80.60 | 74.30 | 75.70 | 0.00 | - | 2 | 409 | 44.96% |
| MDB260116P00310000 | 2024-10-03 11:48AM EDT | 310.00 | 87.15 | 80.55 | 82.25 | 0.00 | - | 2 | 126 | 44.58% |
| MDB260116P00320000 | 2024-10-04 9:49AM EDT | 320.00 | 90.00 | 87.10 | 88.60 | -3.43 | -3.67% | 1 | 31 | 43.84% |
| MDB260116P00330000 | 2024-09-11 2:05PM EDT | 330.00 | 81.70 | 93.85 | 95.65 | 0.00 | - | 2 | 175 | 43.51% |
| MDB260116P00340000 | 2024-08-27 12:07PM EDT | 340.00 | 120.70 | 94.25 | 98.90 | 0.00 | - | 2 | 169 | 39.69% |
| MDB260116P00350000 | 2024-08-30 10:20AM EDT | 350.00 | 104.00 | 101.90 | 109.35 | 0.00 | - | 41 | 138 | 41.96% |
| MDB260116P00360000 | 2024-07-16 3:28PM EDT | 360.00 | 126.55 | 128.10 | 135.85 | 0.00 | - | 2 | 188 | 54.68% |
| MDB260116P00370000 | 2024-09-05 10:38AM EDT | 370.00 | 110.15 | 123.15 | 125.15 | 0.00 | - | 38 | 280 | 41.59% |
| MDB260116P00380000 | 2024-07-02 3:51PM EDT | 380.00 | 139.60 | 152.00 | 160.85 | 0.00 | - | 10 | 122 | 61.88% |
| MDB260116P00390000 | 2024-07-02 3:19PM EDT | 390.00 | 147.45 | 161.85 | 167.65 | 0.00 | - | 20 | 57 | 62.06% |
| MDB260116P00400000 | 2024-09-11 12:46PM EDT | 400.00 | 130.80 | 144.80 | 148.65 | 0.00 | - | 2 | 218 | 39.61% |
| MDB260116P00410000 | 2024-08-12 10:19AM EDT | 410.00 | 188.05 | 139.20 | 144.65 | 0.00 | - | 2 | 14 | 14.41% |
| MDB260116P00420000 | 2024-08-30 1:15PM EDT | 420.00 | 151.82 | 158.40 | 163.45 | 0.00 | - | 39 | 74 | 36.15% |
| MDB260116P00430000 | 2024-08-07 11:24AM EDT | 430.00 | 202.10 | 161.20 | 166.50 | 0.00 | - | 2 | 20 | 25.55% |
| MDB260116P00440000 | 2024-08-09 11:55AM EDT | 440.00 | 210.90 | 170.25 | 172.90 | 0.00 | - | 2 | 77 | 0.00% |
| MDB260116P00450000 | 2024-09-05 1:47PM EDT | 450.00 | 172.00 | 187.95 | 191.85 | 0.00 | - | 1 | 27 | 37.30% |
| MDB260116P00460000 | 2024-08-07 12:52PM EDT | 460.00 | 235.50 | 186.90 | 192.30 | 0.00 | - | 18 | 18 | 0.00% |
| MDB260116P00470000 | 2024-08-07 12:23PM EDT | 470.00 | 243.25 | 195.45 | 201.15 | 0.00 | - | 14 | 13 | 0.00% |
| MDB260116P00480000 | 2024-08-19 11:17AM EDT | 480.00 | 232.60 | 201.50 | 210.00 | 0.00 | - | 2 | 26 | 0.00% |
| MDB260116P00490000 | 2024-08-14 2:21PM EDT | 490.00 | 250.45 | 202.55 | 210.90 | 0.00 | - | 2 | 30 | 0.00% |
| MDB260116P00500000 | 2024-09-03 3:50PM EDT | 500.00 | 222.95 | 243.00 | 251.95 | 0.00 | - | 33 | 50 | 54.61% |
| MDB260116P00510000 | 2024-02-16 10:54AM EDT | 510.00 | 140.80 | 184.00 | 191.00 | 0.00 | - | 2 | 10 | 0.00% |
| MDB260116P00520000 | 2024-02-13 3:59PM EDT | 520.00 | 146.10 | 183.30 | 189.95 | 0.00 | - | - | 1 | 0.00% |
| MDB260116P00530000 | 2024-02-16 10:54AM EDT | 530.00 | 152.90 | 199.35 | 206.00 | 0.00 | - | 2 | 2 | 0.00% |
| MDB260116P00540000 | 2024-02-16 11:26AM EDT | 540.00 | 159.30 | 206.15 | 213.05 | 0.00 | - | 2 | 2 | 0.00% |
| MDB260116P00550000 | 2024-05-28 1:01PM EDT | 550.00 | 229.00 | 301.00 | 310.00 | 0.00 | - | 1 | 0 | 63.01% |
| MDB260116P00560000 | 2024-02-16 10:55AM EDT | 560.00 | 172.40 | 222.00 | 229.35 | 0.00 | - | 3 | 2 | 0.00% |
| MDB260116P00570000 | 2024-02-13 4:06PM EDT | 570.00 | 178.10 | 221.45 | 228.10 | 0.00 | - | - | 1 | 0.00% |
| MDB260116P00580000 | 2024-02-15 12:28PM EDT | 580.00 | 182.15 | 238.80 | 245.65 | 0.00 | - | 2 | 3 | 0.00% |
| MDB260116P00590000 | 2024-02-16 10:53AM EDT | 590.00 | 191.10 | 246.45 | 254.45 | 0.00 | - | 2 | 9 | 0.00% |
| MDB260116P00600000 | 2024-03-08 1:25PM EDT | 600.00 | 239.84 | 250.85 | 256.20 | 0.00 | - | 3 | 3 | 0.00% |
| MDB260116P00610000 | 2024-02-21 3:31PM EDT | 610.00 | 228.25 | 264.05 | 268.05 | 0.00 | - | - | 9 | 0.00% |
| MDB260116P00620000 | 2024-05-31 10:52AM EDT | 620.00 | 388.00 | 365.00 | 375.00 | 0.00 | - | 7 | 0 | 62.46% |
| MDB260116P00630000 | 2024-02-21 3:32PM EDT | 630.00 | 243.75 | 279.90 | 285.70 | 0.00 | - | - | 1 | 0.00% |
| MDB260116P00660000 | 2024-02-21 3:32PM EDT | 660.00 | 267.35 | 307.95 | 312.20 | 0.00 | - | - | 1 | 0.00% |
| MDB260116P00680000 | 2024-02-15 11:38AM EDT | 680.00 | 252.55 | 326.55 | 333.45 | 0.00 | - | 2 | 1 | 0.00% |
| MDB260116P00690000 | 2024-02-15 11:39AM EDT | 690.00 | 260.20 | 335.35 | 342.90 | 0.00 | - | 2 | 0 | 0.00% |
| MDB260116P00700000 | 2024-02-15 11:38AM EDT | 700.00 | 267.65 | 344.60 | 353.00 | 0.00 | - | 2 | 1 | 0.00% |
| MDB260116P00750000 | 2024-02-13 4:05PM EDT | 750.00 | 312.25 | 379.00 | 387.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.