MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 5.10 | 0.00 | - | - | 1 |
| 162.32 | 0.00 | - | 1 | 1 | 115.00 | 1.34 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 120.00 | 2.84 | 0.00 | - | 2 | 12 |
| 168.60 | 0.00 | - | 1 | 2 | 125.00 | 7.90 | 0.00 | - | 1 | 2 |
| 137.10 | 0.00 | - | 2 | 4 | 130.00 | 6.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 1.98 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 145.00 | 6.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 150.00 | 2.80 | 0.00 | - | 1 | 7 |
| 105.00 | 0.00 | - | - | 1 | 155.00 | 3.35 | 0.00 | - | 3 | 3 |
| 86.26 | 0.00 | - | - | 5 | 160.00 | 10.00 | 0.00 | - | 2 | 1 |
| 87.50 | 0.00 | - | - | 1 | 165.00 | 4.10 | 0.00 | - | 6 | 5 |
| 79.46 | 0.00 | - | 5 | 5 | 170.00 | 16.24 | 0.00 | - | 1 | 10 |
| 114.05 | 0.00 | - | 2 | 7 | 175.00 | 12.00 | 0.00 | - | 2 | 219 |
| 75.00 | 0.00 | - | 1 | 3 | 180.00 | 4.95 | 0.00 | - | 9 | 175 |
| 105.70 | 0.00 | - | 3 | 2 | 185.00 | 19.20 | 0.00 | - | 1 | 11 |
| 73.55 | 0.00 | - | 2 | 3 | 190.00 | 16.10 | 0.00 | - | 24 | 37 |
| 75.20 | 0.00 | - | 2 | 7 | 195.00 | 8.60 | 0.00 | - | 2 | 35 |
| 94.00 | 0.00 | - | 3 | 5 | 200.00 | 7.95 | 0.00 | - | 17 | 151 |
| 87.10 | 0.00 | - | 2 | 9 | 210.00 | 24.60 | 0.00 | - | 1 | 23 |
| 91.20 | 0.00 | - | 4 | 5 | 220.00 | 13.82 | 0.00 | - | 5 | 67 |
| 80.70 | 0.00 | - | 2 | 69 | 230.00 | 15.40 | +1.00 | +6.94% | 1 | 12 |
| 74.15 | 0.00 | - | 2 | 6 | 240.00 | 18.25 | 0.00 | - | 8 | 26 |
| 68.81 | 0.00 | - | 1 | 11 | 250.00 | 21.65 | 0.00 | - | 12 | 152 |
| 40.10 | 0.00 | - | 1 | 20 | 260.00 | 24.65 | 0.00 | - | 3 | 94 |
| 53.50 | 0.00 | - | 5 | 18 | 270.00 | 28.75 | 0.00 | - | 2 | 27 |
| 54.06 | 0.00 | - | 4 | 93 | 280.00 | 33.35 | 0.00 | - | 1 | 68 |
| 50.75 | 0.00 | - | 19 | 103 | 290.00 | 40.65 | 0.00 | - | 33 | 31 |
| 46.63 | 0.00 | - | 45 | 200 | 300.00 | 46.45 | 0.00 | - | 1 | 15 |
| 41.90 | 0.00 | - | 1 | 38 | 310.00 | 47.45 | -1.45 | -2.97% | 2 | 8 |
| 37.36 | 0.00 | - | 1 | 93 | 320.00 | 54.78 | 0.00 | - | 1 | 25 |
| 34.87 | 0.00 | - | 1 | 821 | 330.00 | 59.70 | 0.00 | - | 2 | 13 |
| 27.00 | 0.00 | - | 3 | 49 | 340.00 | 75.50 | 0.00 | - | 2 | 4 |
| 28.15 | 0.00 | - | 1 | 47 | 350.00 | 116.40 | 0.00 | - | 4 | 16 |
| 23.80 | 0.00 | - | 2 | 28 | 360.00 | 121.37 | 0.00 | - | 1 | 10 |
| 21.57 | 0.00 | - | 23 | 36 | 370.00 | 89.39 | 0.00 | - | 1 | 12 |
| 19.23 | 0.00 | - | 1 | 45 | 380.00 | - | - | - | - | - |
| 17.70 | 0.00 | - | 153 | 166 | 390.00 | 151.45 | 0.00 | - | - | 2 |
| 14.05 | -2.50 | -15.11% | 3 | 61 | 400.00 | 114.00 | 0.00 | - | 2 | 3 |
| 12.50 | -2.20 | -14.97% | 1 | 35 | 410.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 16 | 28 | 420.00 | 174.80 | 0.00 | - | 2 | 1 |
| 12.05 | 0.00 | - | 4 | 2 | 430.00 | 167.20 | 0.00 | - | - | 1 |
| 10.40 | 0.00 | - | 2 | 11 | 440.00 | 146.30 | -47.55 | -24.53% | 2 | 1 |
| 7.75 | 0.00 | - | 2 | 3 | 450.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 2 | 31 | 460.00 | 198.20 | 0.00 | - | - | 1 |
| 7.70 | 0.00 | - | 3 | 63 | 470.00 | - | - | - | - | - |
| 6.36 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 27 | 500.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 22 | 510.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 11 | 520.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 4 | 22 | 530.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 20 | 540.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 1 | 1,021 | 550.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 16 | 39 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.