MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
February 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 1.27 | 0.00 | - | 1 | 3 |
| 167.65 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 1.42 | 0.00 | - | 1 | 180 |
| - | - | - | - | - | 135.00 | 6.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 4.20 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 145.00 | 8.87 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 150.00 | 6.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 6.15 | 0.00 | - | 102 | 100 |
| - | - | - | - | - | 160.00 | 7.93 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 13.27 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 170.00 | 3.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 175.00 | 11.22 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 4.37 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 5.25 | 0.00 | - | 1 | 1 |
| 83.45 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 96.00 | 0.00 | - | 6 | 5 | 195.00 | 5.90 | 0.00 | - | 60 | 47 |
| 94.20 | 0.00 | - | 2 | 2 | 200.00 | 6.82 | 0.00 | - | 4 | 9 |
| 86.95 | 0.00 | - | 2 | 3 | 210.00 | 20.85 | 0.00 | - | 1 | 75 |
| 53.00 | 0.00 | - | 1 | 2 | 220.00 | 9.30 | 0.00 | - | 1 | 7 |
| 51.65 | 0.00 | - | 2 | 3 | 230.00 | 14.00 | 0.00 | - | 2 | 113 |
| 51.80 | 0.00 | - | 2 | 1 | 240.00 | 16.00 | 0.00 | - | 1 | 48 |
| 58.75 | 0.00 | - | 1 | 15 | 250.00 | 19.15 | 0.00 | - | 2 | 108 |
| 62.30 | 0.00 | - | 1 | 79 | 260.00 | 21.10 | +1.60 | +8.21% | 3 | 59 |
| 51.82 | 0.00 | - | 1 | 8 | 270.00 | 24.65 | 0.00 | - | 5 | 21 |
| 43.00 | 0.00 | - | 1 | 3 | 280.00 | 30.50 | -1.62 | -5.04% | 3 | 15 |
| 37.00 | 0.00 | - | 2 | 34 | 290.00 | 40.75 | 0.00 | - | 6 | 15 |
| 33.45 | 0.00 | - | 1 | 500 | 300.00 | 44.20 | 0.00 | - | 21 | 30 |
| 25.36 | 0.00 | - | 58 | 82 | 310.00 | 42.75 | 0.00 | - | 2 | 5 |
| 27.25 | 0.00 | - | 34 | 48 | 320.00 | 50.80 | 0.00 | - | 5 | 10 |
| 24.00 | 0.00 | - | 4 | 223 | 330.00 | - | - | - | - | - |
| 21.25 | 0.00 | - | 4 | 63 | 340.00 | - | - | - | - | - |
| 22.30 | 0.00 | - | 1 | 160 | 350.00 | 73.32 | 0.00 | - | 1 | 8 |
| 19.05 | 0.00 | - | 2 | 2 | 360.00 | 91.00 | 0.00 | - | 2 | 1 |
| 16.00 | 0.00 | - | 1 | 89 | 370.00 | - | - | - | - | - |
| 14.65 | 0.00 | - | 2 | 8 | 380.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 6 | 9 | 390.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 4 | 400.00 | 115.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.