MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.36 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.79 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 120.00 | 0.42 | 0.00 | - | 6 | 184 |
| 107.70 | 0.00 | - | - | 1 | 125.00 | 0.40 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 130.00 | 1.83 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 135.00 | 2.01 | 0.00 | - | 6 | 1 |
| 107.90 | 0.00 | - | 1 | 0 | 140.00 | 0.49 | -0.50 | -50.51% | 1 | 10 |
| - | - | - | - | - | 145.00 | 3.60 | 0.00 | - | 1 | 7 |
| 109.41 | 0.00 | - | 2 | 3 | 150.00 | 0.87 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 155.00 | 4.60 | 0.00 | - | 1 | 21 |
| 77.65 | 0.00 | - | 2 | 1 | 160.00 | 10.75 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 165.00 | 5.70 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 170.00 | 2.20 | 0.00 | - | 2 | 231 |
| - | - | - | - | - | 175.00 | 2.50 | 0.00 | - | 1 | 94 |
| 120.00 | 0.00 | - | 1 | 5 | 180.00 | 1.88 | 0.00 | - | 5 | 138 |
| 61.10 | 0.00 | - | 46 | 26 | 185.00 | 2.48 | 0.00 | - | 1 | 84 |
| 64.23 | 0.00 | - | 1 | 4 | 190.00 | 3.21 | 0.00 | - | 1 | 32 |
| 66.40 | 0.00 | - | 8 | 5 | 195.00 | 3.33 | 0.00 | - | 2 | 44 |
| 95.92 | 0.00 | - | 2 | 29 | 200.00 | 3.95 | 0.00 | - | 1 | 166 |
| 57.75 | 0.00 | - | 1 | 46 | 210.00 | 4.75 | 0.00 | - | 1 | 739 |
| 74.35 | 0.00 | - | 3 | 147 | 220.00 | 6.30 | 0.00 | - | 1 | 439 |
| 67.31 | 0.00 | - | 2 | 275 | 230.00 | 7.85 | -1.05 | -11.80% | 19 | 499 |
| 67.00 | 0.00 | - | 3 | 293 | 240.00 | 10.30 | -0.61 | -5.59% | 2 | 769 |
| 52.78 | -10.17 | -16.16% | 1 | 168 | 250.00 | 13.71 | -0.29 | -2.07% | 16 | 892 |
| 42.00 | 0.00 | - | 2 | 168 | 260.00 | 16.80 | -1.40 | -7.69% | 32 | 256 |
| 38.60 | -4.09 | -9.58% | 1 | 192 | 270.00 | 21.35 | -1.50 | -6.56% | 102 | 426 |
| 32.65 | +0.75 | +2.35% | 9 | 164 | 280.00 | 25.28 | -1.75 | -6.47% | 10 | 281 |
| 27.40 | +0.80 | +3.01% | 67 | 466 | 290.00 | 29.40 | -3.10 | -9.54% | 1 | 309 |
| 23.50 | +0.95 | +4.21% | 28 | 727 | 300.00 | 38.35 | 0.00 | - | 5 | 153 |
| 19.00 | 0.00 | - | 16 | 659 | 310.00 | 41.00 | +1.95 | +4.99% | 1 | 53 |
| 17.50 | +1.25 | +7.69% | 4 | 148 | 320.00 | 43.40 | 0.00 | - | 1 | 112 |
| 13.10 | 0.00 | - | 69 | 562 | 330.00 | 58.20 | 0.00 | - | 3 | 140 |
| 12.00 | +1.15 | +10.60% | 7 | 169 | 340.00 | 59.60 | 0.00 | - | 1 | 34 |
| 9.80 | 0.00 | - | 7 | 162 | 350.00 | 70.99 | 0.00 | - | 15 | 112 |
| 7.95 | +0.50 | +6.71% | 1 | 727 | 360.00 | 113.40 | 0.00 | - | 1 | 106 |
| 6.20 | -0.21 | -3.28% | 1 | 95 | 370.00 | 126.15 | 0.00 | - | 1 | 105 |
| 5.05 | 0.00 | - | 1 | 103 | 380.00 | 137.40 | 0.00 | - | 4 | 36 |
| 4.64 | -1.96 | -29.70% | 1 | 874 | 390.00 | 146.75 | 0.00 | - | 5 | 69 |
| 3.82 | +0.42 | +12.35% | 2 | 266 | 400.00 | 152.25 | 0.00 | - | 1 | 38 |
| 2.70 | 0.00 | - | 1 | 72 | 410.00 | 80.85 | 0.00 | - | 5 | 0 |
| 2.35 | -0.47 | -16.67% | 2 | 63 | 420.00 | 136.18 | +3.51 | +2.65% | 1 | 1 |
| 4.00 | 0.00 | - | 4 | 81 | 430.00 | 91.75 | 0.00 | - | 1 | 0 |
| 1.66 | -1.59 | -48.92% | 1 | 98 | 440.00 | 137.74 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 3 | 267 | 450.00 | 199.42 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 3 | 412 | 460.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 46 | 470.00 | 161.09 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 1 | 1,109 | 480.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 3 | 347 | 490.00 | 102.97 | 0.00 | - | 1 | 102 |
| 1.20 | 0.00 | - | 1 | 226 | 500.00 | 88.38 | 0.00 | - | - | 7 |
| 1.10 | 0.00 | - | 1 | 338 | 510.00 | 95.00 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 8 | 600 | 520.00 | 137.60 | 0.00 | - | 2 | 4 |
| 2.50 | 0.00 | - | 35 | 161 | 530.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 9 | 481 | 540.00 | 188.00 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 1 | 77 | 550.00 | 118.30 | 0.00 | - | - | 1 |
| 0.83 | 0.00 | - | 4 | 11 | 560.00 | 138.35 | 0.00 | - | 3 | 4 |
| 1.51 | 0.00 | - | 19 | 21 | 570.00 | 144.45 | 0.00 | - | 2 | 3 |
| 1.67 | 0.00 | - | 2 | 34 | 580.00 | 146.30 | 0.00 | - | 2 | 2 |
| 1.33 | 0.00 | - | 1 | 5 | 590.00 | 157.65 | 0.00 | - | 2 | 1 |
| 0.44 | 0.00 | - | 30 | 35 | 600.00 | 150.60 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 1 | 6 | 610.00 | 375.04 | 0.00 | - | 4 | 0 |
| 1.55 | 0.00 | - | 1 | 41 | 620.00 | 385.08 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 3 | 630.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 5 | 640.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 11 | 650.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 3 | 660.00 | 246.95 | 0.00 | - | - | 0 |
| 6.80 | 0.00 | - | 1 | 2 | 670.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 9 | 680.00 | 395.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 690.00 | 321.85 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 30 | 700.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 2 | 710.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 1 | 2 | 720.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 0 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 18 | 750.00 | 333.23 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.