Pediatrix Medical Group, Inc. (MD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD240517C00010000 | 2024-04-22 12:04PM EDT | 2024-05-17 | 0.20 | 0.25 | 0.35 | +0.02 | +11.11% | 1 | 491 | 53.32% |
| MD240621C00010000 | 2024-04-19 3:27PM EDT | 2024-06-21 | 0.30 | 0.35 | 1.90 | 0.00 | - | 14 | 14 | 89.26% |
| MD240816C00010000 | 2024-04-09 10:29AM EDT | 2024-08-16 | 0.85 | 0.65 | 0.85 | 0.00 | - | 2 | 31 | 51.17% |
| MD241115C00010000 | 2024-03-27 3:10PM EDT | 2024-11-15 | 1.53 | 1.00 | 1.15 | 0.00 | - | 2 | 2 | 48.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD240517P00010000 | 2023-11-06 11:25AM EDT | 2024-05-17 | 1.15 | 1.40 | 1.60 | 0.00 | - | - | 10 | 117.97% |
| MD240816P00010000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 1.35 | 1.15 | 1.30 | 0.00 | - | 1 | 1 | 45.31% |
© 2024 Yahoo. All rights reserved.