Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MD241115C00010000 | 2024-03-27 3:10PM EDT | 10.00 | 1.53 | 0.80 | 1.00 | 0.00 | - | 2 | 2 | 46.48% |
MD241115C00012500 | 2024-04-16 3:34PM EDT | 12.50 | 0.30 | 0.20 | 0.35 | 0.00 | - | 38 | 38 | 44.34% |