Pediatrix Medical Group, Inc. (MD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD240816C00002500 | 2024-02-22 3:53PM EDT | 2.50 | 6.05 | 5.80 | 7.20 | 0.00 | - | 2 | 1 | 225.78% |
| MD240816C00007500 | 2024-03-27 1:46PM EDT | 7.50 | 2.80 | 1.85 | 2.10 | 0.00 | - | 1 | 7 | 50.39% |
| MD240816C00010000 | 2024-04-09 10:29AM EDT | 10.00 | 0.85 | 0.45 | 0.70 | 0.00 | - | 2 | 31 | 48.24% |
| MD240816C00012500 | 2024-04-22 12:31PM EDT | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 38 | 45.51% |
| MD240816C00015000 | 2024-01-30 2:44PM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 8 | 57.62% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD240816P00005000 | 2024-02-20 2:53PM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 119.34% |
| MD240816P00007500 | 2024-02-28 1:23PM EDT | 7.50 | 0.45 | 0.10 | 0.65 | 0.00 | - | 2 | 30 | 58.20% |
| MD240816P00010000 | 2024-04-12 9:30AM EDT | 10.00 | 1.35 | 1.05 | 1.25 | 0.00 | - | 1 | 1 | 42.19% |
© 2024 Yahoo. All rights reserved.