Canada markets open in 3 hours 52 minutes

Midland Exploration Inc. (MD.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.3300-0.0050 (-1.49%)
At close: 03:31PM EST
Time Period:
Nov 30, 2021 - Nov 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 20220.37000.37000.33000.33000.330082,600
Nov 28, 20220.35000.35000.34000.34000.34005,000
Nov 25, 20220.35000.35000.33000.34000.340066,100
Nov 24, 20220.36000.36000.34000.35000.350079,600
Nov 23, 20220.38000.38000.36000.36000.36002,500
Nov 22, 20220.36000.37000.35000.35000.350089,500
Nov 21, 20220.36000.36000.35000.35000.350017,400
Nov 18, 20220.36000.36000.34000.35000.350085,500
Nov 17, 20220.36000.36000.36000.36000.360028,500
Nov 16, 20220.37000.37000.36000.36000.36004,500
Nov 15, 20220.37000.37000.36000.36000.360039,500
Nov 14, 20220.38000.38000.36000.36000.360028,500
Nov 11, 20220.36000.37000.36000.37000.370018,500
Nov 10, 20220.38000.39000.36000.36000.360049,900
Nov 09, 20220.39000.39000.38000.38000.38001,500
Nov 08, 20220.38000.39000.37000.38000.38008,500
Nov 07, 20220.37000.39000.34000.34000.340048,500
Nov 04, 20220.39000.39000.37000.37000.37004,100
Nov 03, 20220.36000.38000.34000.36000.360028,700
Nov 02, 20220.37000.37000.36000.36000.36007,200
Nov 01, 20220.38000.38000.36000.36000.360015,200
Oct 31, 20220.39000.39000.38000.38000.38003,000
Oct 28, 20220.37000.38000.36000.37000.370066,600
Oct 27, 20220.39000.39000.35000.35000.350029,400
Oct 26, 20220.36000.37000.35000.36000.36006,500
Oct 25, 20220.37000.37000.37000.37000.370014,500
Oct 24, 20220.40000.40000.36000.37000.370013,400
Oct 21, 20220.41000.41000.40000.40000.40004,500
Oct 20, 20220.41000.41000.38000.39000.390034,500
Oct 19, 20220.42000.42000.40000.40000.40004,300
Oct 18, 20220.42000.42000.41000.41000.41003,500
Oct 17, 20220.42000.42000.41000.41000.4100109,800
Oct 14, 20220.42000.42000.41000.41000.410026,100
Oct 13, 20220.41000.41000.41000.41000.410048,700
Oct 12, 20220.41000.41000.41000.41000.410080,700
Oct 11, 20220.41000.42000.41000.41000.410037,600
Oct 07, 20220.41000.42000.41000.42000.420014,000
Oct 06, 20220.42000.42000.41000.41000.410053,000
Oct 05, 20220.43000.43000.41000.41000.410070,200
Oct 04, 20220.45000.45000.42000.43000.430016,000
Oct 03, 20220.42000.42000.41000.41000.410032,200
Sept 30, 20220.42000.44000.41000.43000.43008,100
Sept 29, 20220.42000.43000.41000.43000.430023,800
Sept 28, 20220.41000.43000.41000.41000.410031,000
Sept 27, 20220.42000.42000.41000.41000.410024,700
Sept 26, 20220.41000.43000.41000.42000.420023,800
Sept 23, 20220.42000.42000.41000.41000.410039,700
Sept 22, 20220.42000.45000.42000.42000.420010,700
Sept 21, 20220.41000.41000.39000.39000.39008,500
Sept 20, 20220.39000.41000.39000.40000.400079,300
Sept 19, 20220.39000.39000.38000.38000.38005,500
Sept 16, 20220.38000.38000.38000.38000.380010,500
Sept 15, 20220.37000.37000.35000.36000.360057,500
Sept 14, 20220.36000.37000.36000.36000.36002,500
Sept 13, 20220.37000.37000.36000.36000.36001,700
Sept 12, 20220.37000.37000.36000.36000.36004,000
Sept 09, 20220.38000.38000.35000.35000.350070,300
Sept 08, 20220.44000.44000.38000.38000.380022,000
Sept 07, 20220.43000.43000.42000.43000.430010,000
Sept 06, 20220.44000.45000.40000.40000.400021,400
Sept 02, 20220.45000.45000.43000.44000.440032,700
Sept 01, 20220.48000.48000.45000.45000.450042,200
Aug 31, 20220.46000.47000.46000.46000.46002,200
Aug 30, 20220.47000.47000.45000.45000.45004,500
Aug 29, 20220.48000.48000.48000.48000.48001,500
Aug 26, 20220.48000.48000.47000.47000.47002,500
Aug 25, 20220.50000.50000.47000.47000.470019,600
Aug 24, 20220.48000.51000.48000.50000.500011,700
Aug 23, 20220.47000.47000.44000.45000.450023,000
Aug 22, 20220.47000.47000.45000.45000.450015,500
Aug 19, 20220.47000.47000.47000.47000.47001,900
Aug 18, 20220.44000.46000.44000.46000.460027,700
Aug 17, 20220.35000.45000.35000.45000.4500135,100
Aug 16, 20220.35000.35000.35000.35000.35001,800
Aug 15, 20220.35000.36000.35000.35000.35009,000
Aug 12, 20220.35000.36000.35000.36000.36006,500
Aug 11, 20220.35000.36000.34000.36000.360056,800
Aug 10, 20220.37000.37000.35000.35000.35003,000
Aug 09, 20220.37000.37000.35000.35000.350020,500
Aug 08, 20220.36000.37000.35000.36000.360033,000
Aug 05, 20220.35000.35000.35000.35000.3500500
Aug 04, 20220.35000.35000.35000.35000.3500500
Aug 03, 20220.35000.35000.35000.35000.35001,000
Aug 02, 20220.36000.36000.35000.36000.36003,000
Jul 29, 20220.37000.37000.36000.36000.36004,000
Jul 28, 20220.37000.37000.37000.37000.370015,000
Jul 27, 20220.37000.37000.35000.35000.35007,000
Jul 26, 20220.34000.35000.34000.34000.340018,300
Jul 25, 20220.35000.35000.34000.34000.340043,000
Jul 22, 20220.36000.37000.34000.34000.34006,000
Jul 21, 20220.38000.38000.37000.37000.37001,500
Jul 20, 20220.38000.38000.36000.37000.37002,000
Jul 19, 20220.36000.36000.34000.36000.360018,200
Jul 18, 20220.37000.37000.34000.34000.34009,000
Jul 15, 20220.37000.37000.35000.35000.35007,000
Jul 14, 20220.36000.37000.35000.35000.35009,200
Jul 13, 20220.36000.38000.36000.37000.37002,500
Jul 12, 20220.39000.39000.36000.37000.370042,400
Jul 11, 20220.40000.40000.37000.37000.370019,500
Jul 08, 20220.38000.38000.38000.38000.38001,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...