STOCKS EXTEND SLIDE AS KEY EARNINGS, FED MEETING LOOM

Many tech executives 'feel very bullish on the prospects of their companies' despite stock volatility: Union Square Advisors president

Midland Exploration Inc. (MD.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.4850

-0.0050

(-1.02%)

As of 11:14AM EST. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 24, 2022	0.4900	0.4900	0.4850	0.4850	0.4850	27,300
Jan. 21, 2022	0.5000	0.5000	0.4900	0.4900	0.4900	17,900
Jan. 20, 2022	0.5000	0.5100	0.5000	0.5100	0.5100	53,700
Jan. 19, 2022	0.5100	0.5100	0.5000	0.5000	0.5000	21,600
Jan. 18, 2022	0.4900	0.5000	0.4900	0.5000	0.5000	19,800
Jan. 17, 2022	0.5100	0.5300	0.5000	0.5000	0.5000	77,500
Jan. 14, 2022	0.5100	0.5100	0.5000	0.5000	0.5000	3,400
Jan. 13, 2022	0.5100	0.5100	0.5100	0.5100	0.5100	7,200
Jan. 12, 2022	0.5200	0.5200	0.5000	0.5000	0.5000	14,500
Jan. 11, 2022	0.5100	0.5200	0.5000	0.5100	0.5100	15,100
Jan. 10, 2022	0.5000	0.5000	0.4900	0.4900	0.4900	18,200
Jan. 07, 2022	0.5200	0.5200	0.5000	0.5000	0.5000	4,000
Jan. 06, 2022	0.5100	0.5100	0.5000	0.5000	0.5000	2,000
Jan. 05, 2022	0.5200	0.5200	0.5000	0.5000	0.5000	21,500
Jan. 04, 2022	0.5100	0.5100	0.5000	0.5000	0.5000	38,500
Dec. 31, 2021	0.4900	0.5000	0.4900	0.4900	0.4900	7,500
Dec. 30, 2021	0.4700	0.4900	0.4700	0.4800	0.4800	11,300
Dec. 29, 2021	0.4900	0.4900	0.4700	0.4700	0.4700	71,000
Dec. 24, 2021	0.5000	0.5000	0.5000	0.5000	0.5000	1,000
Dec. 23, 2021	0.4900	0.5000	0.4900	0.5000	0.5000	6,500
Dec. 22, 2021	0.5000	0.5000	0.4700	0.4700	0.4700	69,100
Dec. 21, 2021	0.5000	0.5100	0.4700	0.4900	0.4900	79,900
Dec. 20, 2021	0.5000	0.5000	0.4800	0.4900	0.4900	10,400
Dec. 17, 2021	0.5100	0.5100	0.4600	0.4600	0.4600	118,800
Dec. 16, 2021	0.5000	0.5000	0.5000	0.5000	0.5000	13,600
Dec. 15, 2021	0.5000	0.5000	0.4700	0.4900	0.4900	60,100
Dec. 14, 2021	0.5300	0.5300	0.4900	0.5000	0.5000	75,500
Dec. 13, 2021	0.5000	0.5100	0.5000	0.5100	0.5100	33,700
Dec. 10, 2021	0.5200	0.5200	0.4800	0.5000	0.5000	34,500
Dec. 09, 2021	0.5500	0.5500	0.4900	0.5000	0.5000	215,900
Dec. 08, 2021	0.5400	0.5600	0.5000	0.5500	0.5500	187,200
Dec. 07, 2021	0.5000	0.5300	0.5000	0.5300	0.5300	56,800
Dec. 06, 2021	0.5200	0.5200	0.4900	0.5000	0.5000	61,400
Dec. 03, 2021	0.4900	0.5200	0.4800	0.5000	0.5000	75,800
Dec. 02, 2021	0.5100	0.5400	0.4800	0.4800	0.4800	116,300
Dec. 01, 2021	0.5500	0.5500	0.5000	0.5000	0.5000	80,800
Nov. 30, 2021	0.5600	0.5600	0.5100	0.5300	0.5300	68,300
Nov. 29, 2021	0.5500	0.5500	0.5000	0.5500	0.5500	171,100
Nov. 26, 2021	0.5600	0.5700	0.5200	0.5500	0.5500	92,300
Nov. 25, 2021	0.5600	0.5600	0.5600	0.5600	0.5600	41,000
Nov. 24, 2021	0.5900	0.5900	0.5500	0.5500	0.5500	40,000
Nov. 23, 2021	0.5900	0.5900	0.5800	0.5800	0.5800	4,100
Nov. 22, 2021	0.6000	0.6000	0.5800	0.5900	0.5900	8,000
Nov. 19, 2021	0.6000	0.6000	0.5900	0.5900	0.5900	7,200
Nov. 18, 2021	0.6000	0.6000	0.5700	0.5700	0.5700	6,500
Nov. 17, 2021	0.6000	0.6000	0.5700	0.5900	0.5900	13,000
Nov. 16, 2021	0.6000	0.6000	0.5700	0.5700	0.5700	70,000
Nov. 15, 2021	0.6000	0.6000	0.5800	0.5800	0.5800	7,900
Nov. 12, 2021	0.5800	0.5900	0.5800	0.5800	0.5800	7,400
Nov. 11, 2021	0.5900	0.6000	0.5500	0.5700	0.5700	22,500
Nov. 10, 2021	0.6000	0.6200	0.5600	0.5600	0.5600	69,900
Nov. 09, 2021	0.6000	0.6000	0.5700	0.5800	0.5800	22,600
Nov. 08, 2021	0.6000	0.6000	0.5700	0.5800	0.5800	41,600
Nov. 05, 2021	0.6000	0.6000	0.6000	0.6000	0.6000	2,100
Nov. 04, 2021	0.6000	0.6000	0.5800	0.6000	0.6000	54,500
Nov. 03, 2021	0.5900	0.6000	0.5900	0.6000	0.6000	5,000
Nov. 02, 2021	0.6300	0.6300	0.5900	0.6000	0.6000	16,800
Nov. 01, 2021	0.6400	0.6400	0.6100	0.6200	0.6200	8,200
Oct. 29, 2021	0.6200	0.6300	0.6100	0.6100	0.6100	14,100
Oct. 28, 2021	0.6400	0.6400	0.6100	0.6400	0.6400	20,500
Oct. 27, 2021	0.6400	0.6400	0.6200	0.6200	0.6200	6,600
Oct. 26, 2021	0.6100	0.6400	0.5800	0.6400	0.6400	105,900
Oct. 25, 2021	0.5900	0.6300	0.5900	0.6300	0.6300	35,300
Oct. 22, 2021	0.6000	0.6000	0.5800	0.5800	0.5800	39,600
Oct. 21, 2021	0.6000	0.6200	0.5800	0.6000	0.6000	53,100
Oct. 20, 2021	0.5700	0.6000	0.5700	0.5900	0.5900	76,500
Oct. 19, 2021	0.5700	0.5700	0.5400	0.5700	0.5700	26,500
Oct. 18, 2021	0.5500	0.5500	0.5200	0.5300	0.5300	64,200
Oct. 15, 2021	0.5700	0.5800	0.5300	0.5400	0.5400	30,400
Oct. 14, 2021	0.5600	0.5800	0.5500	0.5600	0.5600	44,000
Oct. 13, 2021	0.6000	0.6000	0.5300	0.5600	0.5600	21,800
Oct. 12, 2021	0.5700	0.5900	0.5300	0.5500	0.5500	228,200
Oct. 08, 2021	0.6100	0.6200	0.6000	0.6200	0.6200	7,500
Oct. 07, 2021	0.6300	0.6300	0.5800	0.6000	0.6000	5,500
Oct. 06, 2021	0.6000	0.6300	0.5600	0.5600	0.5600	52,000
Oct. 05, 2021	0.6400	0.6400	0.6000	0.6000	0.6000	11,100
Oct. 04, 2021	0.6300	0.6300	0.6300	0.6300	0.6300	1,000
Oct. 01, 2021	0.6200	0.6300	0.5800	0.6000	0.6000	18,000
Sep. 30, 2021	0.6200	0.6300	0.6200	0.6300	0.6300	2,100
Sep. 29, 2021	0.6300	0.6300	0.6100	0.6300	0.6300	20,600
Sep. 28, 2021	0.6200	0.6300	0.6200	0.6300	0.6300	3,700
Sep. 27, 2021	0.6400	0.6400	0.6000	0.6300	0.6300	29,000
Sep. 24, 2021	0.6200	0.6200	0.5700	0.6200	0.6200	68,500
Sep. 23, 2021	0.6500	0.6500	0.5900	0.5900	0.5900	18,200
Sep. 22, 2021	0.6500	0.6500	0.6300	0.6300	0.6300	1,500
Sep. 21, 2021	0.6200	0.6300	0.6200	0.6300	0.6300	1,800
Sep. 20, 2021	0.6100	0.6400	0.5800	0.6300	0.6300	26,400
Sep. 17, 2021	0.6500	0.6500	0.6000	0.6000	0.6000	33,500
Sep. 16, 2021	0.6600	0.6600	0.6000	0.6200	0.6200	68,900
Sep. 15, 2021	0.6800	0.6800	0.6800	0.6800	0.6800	6,400
Sep. 14, 2021	0.6800	0.6800	0.6400	0.6500	0.6500	17,000
Sep. 13, 2021	0.6800	0.6800	0.6400	0.6500	0.6500	64,400
Sep. 10, 2021	0.6600	0.6900	0.6500	0.6700	0.6700	25,600
Sep. 09, 2021	0.6800	0.6800	0.6500	0.6600	0.6600	18,500
Sep. 08, 2021	0.6500	0.6700	0.6500	0.6500	0.6500	27,700
Sep. 07, 2021	0.6700	0.6700	0.6500	0.6700	0.6700	13,100
Sep. 03, 2021	0.6700	0.7000	0.6700	0.7000	0.7000	33,500
Sep. 02, 2021	0.7000	0.7000	0.6400	0.6500	0.6500	81,500
Sep. 01, 2021	0.6800	0.7000	0.6800	0.6900	0.6900	26,900
Aug. 31, 2021	0.6900	0.7000	0.6400	0.6700	0.6700	43,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,062.96-558.43(-2.71%)

S&P 5004,265.69-132.25(-3.01%)

DOW33,441.54-823.83(-2.40%)

CAD/USD0.7881-0.0067(-0.85%)

CRUDE OIL82.16-2.98(-3.50%)

BTC-CAD43,550.37-1,455.07(-3.23%)

STOCKS EXTEND SLIDE AS KEY EARNINGS, FED MEETING LOOM

Midland Exploration Inc. (MD.V)

S&P/TSX
20,062.96
-558.43(-2.71%)

S&P 500
4,265.69
-132.25(-3.01%)

DOW
33,441.54
-823.83(-2.40%)

CAD/USD
0.7881
-0.0067(-0.85%)

CRUDE OIL
82.16
-2.98(-3.50%)

BTC-CAD
43,550.37
-1,455.07(-3.23%)