Canada markets open in 6 hours 35 minutes

Midland Exploration Inc. (MD.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.3800-0.0100 (-2.56%)
At close: 03:57PM EST
Time Period:
Mar 04, 2023 - Mar 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 20240.40000.40000.38000.38000.380038,300
Feb 29, 20240.39000.41000.39000.39000.390014,500
Feb 28, 20240.38000.40000.38000.38000.380024,400
Feb 27, 20240.38000.39000.38000.38000.380013,500
Feb 26, 20240.38000.39000.36000.38000.380020,000
Feb 23, 20240.35000.35000.35000.35000.350011,500
Feb 22, 20240.38000.38000.33000.35000.350068,100
Feb 21, 20240.38000.38000.34000.37000.370016,500
Feb 20, 20240.38000.38000.34000.37000.370035,500
Feb 16, 20240.38000.38000.35000.36000.360047,500
Feb 15, 20240.39000.39000.37000.38000.380032,500
Feb 14, 20240.38000.39000.37000.39000.390017,400
Feb 13, 20240.39000.39000.38000.38000.38005,000
Feb 12, 20240.37000.40000.36000.39000.390055,600
Feb 09, 20240.37000.37000.37000.37000.37001,000
Feb 08, 20240.37000.37000.36000.37000.370010,500
Feb 07, 20240.36000.37000.35000.36000.360024,500
Feb 06, 20240.36000.37000.35000.35000.350036,500
Feb 05, 20240.37000.37000.34000.36000.360067,900
Feb 02, 20240.37000.37000.37000.37000.37001,000
Feb 01, 20240.36000.37000.36000.37000.37004,000
Jan 31, 20240.37000.37000.35000.37000.370014,500
Jan 30, 20240.37000.37000.35000.36000.360047,900
Jan 29, 20240.38000.38000.37000.37000.37005,000
Jan 26, 20240.40000.40000.36000.38000.380018,900
Jan 25, 20240.39000.39000.37000.37000.37003,000
Jan 24, 20240.39000.39000.37000.37000.37005,000
Jan 23, 20240.39000.39000.38000.38000.38007,000
Jan 22, 20240.36000.38000.36000.38000.380036,000
Jan 19, 20240.36000.39000.36000.37000.370085,900
Jan 18, 20240.38000.38000.37000.37000.37003,000
Jan 17, 20240.38000.38000.37000.38000.38006,000
Jan 16, 20240.38000.38000.36000.38000.380058,400
Jan 15, 20240.38000.38000.37000.38000.380013,500
Jan 12, 20240.38000.38000.36000.38000.38009,800
Jan 11, 20240.38000.38000.36000.37000.370019,500
Jan 10, 20240.37000.38000.36000.38000.380023,500
Jan 09, 20240.38000.38000.37000.37000.37009,000
Jan 08, 20240.40000.40000.37000.37000.370072,600
Jan 05, 20240.38000.40000.38000.40000.40009,500
Jan 04, 20240.38000.38000.37000.37000.370018,000
Jan 03, 20240.38000.38000.37000.37000.370044,000
Jan 02, 20240.38000.38000.38000.38000.380011,500
Dec 29, 20230.39000.39000.38000.38000.38004,000
Dec 28, 20230.40000.40000.39000.39000.390031,000
Dec 27, 20230.40000.40000.38000.40000.400052,400
Dec 22, 20230.42000.42000.38000.40000.400040,900
Dec 21, 20230.42000.42000.40000.42000.420021,000
Dec 20, 20230.42000.42000.42000.42000.42004,000
Dec 19, 20230.41000.44000.40000.42000.420023,500
Dec 18, 20230.41000.41000.41000.41000.41006,500
Dec 15, 20230.39000.41000.38000.41000.410019,700
Dec 14, 20230.41000.44000.38000.38000.3800122,900
Dec 13, 20230.39000.44000.39000.39000.390044,700
Dec 12, 20230.39000.39000.38000.38000.380012,000
Dec 11, 20230.42000.42000.40000.40000.40002,000
Dec 08, 20230.44000.44000.42000.43000.430034,500
Dec 07, 20230.43000.44000.42000.42000.42008,500
Dec 06, 20230.43000.44000.43000.44000.44003,000
Dec 05, 20230.43000.45000.43000.45000.45002,000
Dec 04, 20230.45000.45000.41000.43000.43008,000
Dec 01, 20230.44000.44000.42000.44000.440016,000
Nov 30, 20230.38000.44000.38000.43000.430057,800
Nov 29, 20230.39000.40000.39000.39000.3900135,200
Nov 28, 20230.39000.39000.38000.38000.380017,600
Nov 27, 20230.38000.39000.38000.38000.380040,000
Nov 24, 20230.39000.39000.38000.38000.380026,000
Nov 23, 20230.39000.39000.38000.39000.390028,500
Nov 22, 20230.40000.40000.39000.39000.390036,400
Nov 21, 20230.41000.41000.40000.40000.40005,400
Nov 20, 20230.39000.41000.39000.39000.39006,500
Nov 17, 20230.41000.41000.39000.39000.390034,500
Nov 16, 20230.39000.41000.39000.39000.390034,500
Nov 15, 20230.41000.41000.39000.41000.410082,500
Nov 14, 20230.41000.41000.40000.41000.410072,500
Nov 13, 20230.45000.45000.40000.41000.410095,500
Nov 10, 20230.43000.45000.43000.44000.44006,000
Nov 09, 20230.43000.45000.42000.42000.420033,000
Nov 08, 20230.45000.45000.43000.43000.43001,500
Nov 07, 20230.45000.45000.43000.44000.44009,000
Nov 06, 20230.44000.44000.41000.44000.440010,600
Nov 03, 20230.46000.46000.44000.44000.44003,500
Nov 02, 20230.45000.47000.42000.42000.420032,100
Nov 01, 20230.44000.44000.42000.42000.42007,600
Oct 31, 20230.43000.44000.42000.43000.430053,300
Oct 30, 20230.47000.47000.43000.43000.430013,500
Oct 27, 20230.45000.45000.42000.44000.440022,000
Oct 26, 20230.47000.47000.45000.45000.45005,500
Oct 25, 20230.45000.47000.41000.47000.470065,000
Oct 24, 20230.46000.46000.44000.44000.440027,300
Oct 23, 20230.49000.49000.45000.45000.450048,000
Oct 20, 20230.48000.48000.46000.46000.460032,000
Oct 19, 20230.48000.49000.47000.48000.480039,500
Oct 18, 20230.49000.49000.48000.48000.48008,100
Oct 17, 20230.48000.49000.48000.48000.48008,500
Oct 16, 20230.49000.49000.46000.49000.490030,200
Oct 13, 20230.50000.50000.49000.49000.49004,000
Oct 12, 20230.50000.50000.49000.49000.49001,900
Oct 11, 20230.49000.49000.48000.48000.48003,000
Oct 10, 20230.49000.51000.49000.51000.51004,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...