Canada markets closed

Manulife Multifactor Canadian SMID Cap Index ETF (MCSM.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
37.86-0.06 (-0.16%)
At close: 12:53PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 26, 202138.0638.0637.8637.8637.86300
Oct. 25, 202137.8437.8437.8437.8437.84-
Oct. 22, 202137.7637.7637.7637.7637.76-
Oct. 21, 202137.7337.7337.7337.7337.73-
Oct. 20, 202137.5137.5137.5137.5137.51-
Oct. 19, 202137.2137.2137.2137.2137.21-
Oct. 18, 202137.1237.1237.1237.1237.12200
Oct. 15, 202137.3537.3537.3537.3537.35100
Oct. 14, 202137.1337.2737.1337.2737.27200
Oct. 13, 202136.3436.3436.3436.3436.34-
Oct. 12, 202136.3236.3236.3236.3236.32-
Oct. 08, 202136.3236.3236.3236.3236.326,800
Oct. 07, 202135.6335.6335.6335.6335.63-
Oct. 06, 202135.6335.6335.6335.6335.631,200
Oct. 05, 202135.6435.6435.6435.6435.64-
Oct. 04, 202135.6435.6435.6435.6435.64100
Oct. 01, 202136.2036.2036.2036.2036.20-
Sep. 30, 202136.2036.2036.2036.2036.20-
Sep. 29, 202136.2036.2036.2036.2036.20-
Sep. 28, 202136.2036.2036.2036.2036.20-
Sep. 27, 202136.2036.2036.2036.2036.20-
Sep. 24, 202136.2036.2036.2036.2036.20-
Sep. 23, 202136.2036.2036.2036.2036.20-
Sep. 22, 202136.2036.2036.2036.2036.20200
Sep. 21, 202136.4236.4236.4236.4236.42-
Sep. 20, 202136.4236.4236.4236.4236.42-
Sep. 17, 202136.4236.4236.4236.4236.42300
Sep. 16, 202136.5036.5036.5036.5036.50-
Sep. 15, 202136.5036.5036.5036.5036.50-
Sep. 14, 202136.5036.5036.5036.5036.50-
Sep. 13, 202136.5036.5036.5036.5036.50100
Sep. 10, 202136.4136.4136.4136.4136.41-
Sep. 09, 202136.4136.4136.4136.4136.41-
Sep. 08, 202136.4136.4136.4136.4136.41-
Sep. 07, 202136.4136.4136.4136.4136.41100
Sep. 03, 202135.7535.7535.7535.7535.75-
Sep. 02, 202135.7535.7535.7535.7535.75-
Sep. 01, 202135.7535.7535.7535.7535.75-
Aug. 31, 202135.7535.7535.7535.7535.75-
Aug. 30, 202135.7535.7535.7535.7535.753,700
Aug. 27, 202135.3435.3435.3435.3435.34-
Aug. 26, 202135.3435.3435.3435.3435.34300
Aug. 25, 202134.9734.9734.9734.9734.97-
Aug. 24, 202134.9734.9734.9734.9734.97-
Aug. 23, 202134.9734.9734.9734.9734.97400
Aug. 20, 202134.8534.8534.8534.8534.85-
Aug. 19, 202134.8534.8534.8534.8534.85-
Aug. 18, 202134.8534.8534.8534.8534.85100
Aug. 17, 202135.3235.3235.3235.3235.32-
Aug. 16, 202135.3235.3235.3235.3235.32-
Aug. 13, 202135.3235.3235.3235.3235.32-
Aug. 12, 202135.3235.3235.3235.3235.32-
Aug. 11, 202135.3235.3235.3235.3235.32-
Aug. 10, 202135.3235.3235.3235.3235.32-
Aug. 09, 202135.3235.3235.3235.3235.32-
Aug. 06, 202135.3235.3235.3235.3235.32100
Aug. 05, 202135.5635.5635.5635.5635.56200
Aug. 04, 202135.2435.2435.2435.2435.24-
Aug. 03, 202135.2435.2435.2435.2435.24100
Jul. 30, 202135.4335.4335.4335.4335.43-
Jul. 29, 202135.4335.4335.4335.4335.43100
Jul. 28, 202134.9134.9134.9134.9134.91-
Jul. 27, 202134.9134.9134.9134.9134.91100
Jul. 26, 202134.9034.9034.9034.9034.90-
Jul. 23, 202134.9034.9034.9034.9034.90100
Jul. 22, 202134.8334.8934.8334.8934.89500
Jul. 21, 202134.5834.5834.5834.5834.58100
Jul. 20, 202134.5834.5834.5834.5834.58100
Jul. 19, 202134.0534.0533.9633.9633.96400
Jul. 16, 202135.4535.4535.4535.4535.45-
Jul. 15, 202135.4535.4535.4535.4535.45-
Jul. 14, 202135.4535.4535.4535.4535.45200
Jul. 13, 202135.4835.4835.4835.4835.48100
Jul. 12, 202135.5435.5435.5435.5435.54300
Jul. 09, 202135.5835.6935.5835.6935.6916,000
Jul. 08, 202135.2235.2235.2235.2235.22200
Jul. 07, 202135.9735.9735.5335.5335.531,000
Jul. 06, 202135.6735.6735.6735.6735.67400
Jul. 05, 202135.8435.8435.8435.8435.84-
Jul. 02, 202136.1536.1535.8435.8435.842,400
Jun. 30, 202135.4035.6335.4035.6335.639,300
Jun. 29, 202135.8435.8435.8435.8435.84-
Jun. 29, 20210.196 Dividend
Jun. 28, 202135.8435.8435.8435.8435.64-
Jun. 25, 202135.8435.8435.8435.8435.64-
Jun. 24, 202135.8435.8435.8435.8435.64-
Jun. 23, 202135.8435.8435.8435.8435.644,300
Jun. 22, 202135.5635.5635.5635.5635.37-
Jun. 21, 202135.5635.5635.5635.5635.37-
Jun. 18, 202135.5635.5635.5635.5635.37-
Jun. 17, 202135.5635.5635.5635.5635.37400
Jun. 16, 202135.6335.8935.6335.8935.69200
Jun. 15, 202135.9735.9735.9735.9735.77-
Jun. 14, 202136.1536.1535.9735.9735.772,100
Jun. 11, 202135.9735.9735.9735.9735.77-
Jun. 10, 202135.9735.9735.9735.9735.771,000
Jun. 09, 202135.7035.8535.7035.8535.65600
Jun. 08, 202135.7535.7535.7435.7435.543,600
Jun. 07, 202135.4735.4735.4735.4735.28-
Jun. 04, 202135.4735.4735.4735.4735.28200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...