CANADA'S ECONOMY ADDS 21,000 JOBS IN SEPTEMBER

Unemployment rate edges down to 5.2%, from August's 5.4%, says StatCan

McChip Resources Inc. (MCS.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.8300

0.0000

(0.00%)

At close: 03:36PM EDT

Time Period:

Oct 07, 2021 - Oct 07, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 06, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Oct 05, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	1,100
Oct 04, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Oct 03, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Sept 30, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	1,300
Sept 29, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Sept 28, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Sept 27, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Sept 26, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Sept 23, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Sept 22, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Sept 21, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Sept 20, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Sept 19, 2022	0.8400	0.8400	0.8300	0.8300	0.8300	11,000
Sept 16, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Sept 15, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Sept 14, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Sept 13, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Sept 12, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Sept 09, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Sept 08, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Sept 07, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Sept 06, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Sept 02, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Sept 01, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Aug 31, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Aug 30, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Aug 29, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Aug 26, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Aug 25, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Aug 24, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Aug 23, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Aug 22, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Aug 19, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Aug 18, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Aug 17, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Aug 16, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	300
Aug 15, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Aug 12, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Aug 11, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Aug 10, 2022	0.9200	0.9200	0.8300	0.8300	0.8300	16,300
Aug 09, 2022	0.9200	0.9200	0.9200	0.9200	0.9200	3,500
Aug 08, 2022	0.9000	0.9200	0.9000	0.9200	0.9200	4,000
Aug 05, 2022	0.8600	0.8600	0.8500	0.8500	0.8500	14,000
Aug 04, 2022	0.8600	0.8600	0.8600	0.8600	0.8600	500
Aug 03, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Aug 02, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jul 29, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jul 28, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jul 27, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jul 26, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jul 25, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jul 22, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	100
Jul 21, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jul 20, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jul 19, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jul 18, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jul 15, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	1,000
Jul 14, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jul 13, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jul 12, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jul 11, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jul 08, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jul 07, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jul 06, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jul 05, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jul 04, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jun 30, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jun 29, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jun 28, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jun 27, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jun 24, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	1,000
Jun 23, 2022	1.1200	1.1200	1.1200	1.1200	1.1200	-
Jun 22, 2022	1.1200	1.1200	1.1200	1.1200	1.1200	-
Jun 21, 2022	1.1200	1.1200	1.1200	1.1200	1.1200	-
Jun 20, 2022	1.1200	1.1200	1.1200	1.1200	1.1200	-
Jun 17, 2022	1.1200	1.1200	1.1200	1.1200	1.1200	-
Jun 16, 2022	1.1200	1.1200	1.1200	1.1200	1.1200	-
Jun 15, 2022	1.1200	1.1200	1.1200	1.1200	1.1200	-
Jun 14, 2022	1.1200	1.1200	1.1200	1.1200	1.1200	-
Jun 13, 2022	1.1200	1.1200	1.1200	1.1200	1.1200	-
Jun 10, 2022	1.1200	1.1200	1.1200	1.1200	1.1200	-
Jun 09, 2022	1.0000	1.1200	1.0000	1.1200	1.1200	5,000
Jun 08, 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jun 07, 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jun 06, 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jun 03, 2022	0.8100	0.8100	0.8000	0.8000	0.8000	2,400
Jun 02, 2022	1.1500	1.1500	1.1500	1.1500	1.1500	-
Jun 01, 2022	1.1400	1.1500	1.1400	1.1500	1.1500	2,500
May 31, 2022	0.7300	0.7300	0.7300	0.7300	0.7300	-
May 30, 2022	0.7300	0.7300	0.7300	0.7300	0.7300	-
May 27, 2022	0.7300	0.7300	0.7300	0.7300	0.7300	-
May 26, 2022	0.7500	0.7500	0.7300	0.7300	0.7300	9,700
May 25, 2022	1.0000	1.0000	0.7700	0.7700	0.7700	8,000
May 24, 2022	1.1500	1.1500	1.1500	1.1500	1.1500	-
May 20, 2022	1.1500	1.1500	1.1500	1.1500	1.1500	-
May 19, 2022	1.1400	1.1500	1.1400	1.1500	1.1500	600
May 18, 2022	0.9500	1.1600	0.9500	1.1600	1.1600	19,100
May 17, 2022	0.8600	0.8800	0.8600	0.8800	0.8800	7,000
May 16, 2022	0.8200	0.8200	0.8200	0.8200	0.8200	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX18,979.01-256.08(-1.33%)

S&P 5003,744.52-38.76(-1.02%)

DOW29,926.94-346.93(-1.15%)

CAD/USD0.7275-0.0002(-0.02%)

CRUDE OIL89.42+0.97(+1.10%)

BTC-CAD27,085.18-924.24(-3.30%)

CANADA'S ECONOMY ADDS 21,000 JOBS IN SEPTEMBER

McChip Resources Inc. (MCS.V)

S&P/TSX
18,979.01
-256.08(-1.33%)

S&P 500
3,744.52
-38.76(-1.02%)

DOW
29,926.94
-346.93(-1.15%)

CAD/USD
0.7275
-0.0002(-0.02%)

CRUDE OIL
89.42
+0.97(+1.10%)

BTC-CAD
27,085.18
-924.24(-3.30%)