Canada markets close in 2 hours 33 minutes

McChip Resources Inc. (MCS.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.88000.0000 (0.00%)
As of 09:47AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 29, 20210.88000.88000.88000.88000.8800-
Nov. 26, 20210.88000.88000.88000.88000.88001,500
Nov. 25, 20210.88000.88000.88000.88000.8800-
Nov. 24, 20210.88000.88000.88000.88000.88003,500
Nov. 23, 20210.88000.88000.88000.88000.8800-
Nov. 22, 20210.88000.88000.88000.88000.8800-
Nov. 19, 20210.89000.89000.88000.88000.88005,000
Nov. 18, 20210.88000.88000.88000.88000.8800-
Nov. 17, 20210.88000.88000.88000.88000.8800-
Nov. 16, 20210.88000.88000.88000.88000.8800-
Nov. 15, 20210.88000.88000.88000.88000.8800-
Nov. 12, 20210.88000.88000.88000.88000.8800-
Nov. 11, 20210.88000.88000.88000.88000.8800-
Nov. 10, 20210.92000.92000.88000.88000.88009,400
Nov. 09, 20210.88000.88000.88000.88000.8800-
Nov. 08, 20210.88000.88000.88000.88000.8800-
Nov. 05, 20210.88000.88000.88000.88000.8800-
Nov. 04, 20210.88000.88000.88000.88000.8800-
Nov. 03, 20210.88000.88000.88000.88000.8800-
Nov. 02, 20210.88000.88000.88000.88000.8800-
Nov. 01, 20210.88000.88000.88000.88000.8800-
Oct. 29, 20210.88000.88000.88000.88000.8800-
Oct. 28, 20210.88000.88000.88000.88000.88001,000
Oct. 27, 20210.86000.86000.86000.86000.8600-
Oct. 26, 20210.86000.86000.86000.86000.8600-
Oct. 25, 20210.88000.88000.86000.86000.860015,300
Oct. 22, 20210.87000.87000.87000.87000.87001,000
Oct. 21, 20210.93000.93000.93000.93000.9300-
Oct. 20, 20210.93000.93000.93000.93000.93001,100
Oct. 19, 20210.86000.86000.86000.86000.8600-
Oct. 18, 20210.86000.86000.86000.86000.8600-
Oct. 15, 20210.86000.86000.86000.86000.8600-
Oct. 14, 20210.86000.86000.86000.86000.8600-
Oct. 13, 20210.86000.86000.86000.86000.8600-
Oct. 12, 20210.86000.86000.86000.86000.8600-
Oct. 08, 20210.86000.86000.86000.86000.8600-
Oct. 07, 20210.86000.86000.86000.86000.8600-
Oct. 06, 20210.86000.86000.86000.86000.8600-
Oct. 05, 20210.95000.95000.86000.86000.86001,000
Oct. 04, 20210.96000.96000.96000.96000.9600-
Oct. 01, 20210.96000.96000.96000.96000.9600-
Sep. 30, 20210.96000.96000.96000.96000.9600900
Sep. 29, 20210.99000.99000.99000.99000.9900-
Sep. 28, 20210.99000.99000.99000.99000.99002,000
Sep. 27, 20210.96000.96000.96000.96000.9600-
Sep. 24, 20210.99000.99000.96000.96000.96002,000
Sep. 23, 20210.96000.96000.96000.96000.9600-
Sep. 22, 20210.96000.96000.96000.96000.9600-
Sep. 21, 20210.96000.96000.96000.96000.96001,000
Sep. 20, 20210.95000.95000.95000.95000.9500-
Sep. 17, 20210.95000.95000.95000.95000.9500-
Sep. 16, 20210.95000.95000.95000.95000.9500-
Sep. 15, 20210.95000.95000.95000.95000.9500-
Sep. 14, 20210.95000.95000.95000.95000.9500300
Sep. 13, 20211.10001.10001.10001.10001.1000-
Sep. 10, 20211.10001.10001.10001.10001.1000-
Sep. 09, 20211.08001.10001.08001.10001.10003,000
Sep. 08, 20210.95000.95000.95000.95000.95005,000
Sep. 07, 20210.96000.96000.96000.96000.9600-
Sep. 03, 20210.86000.96000.86000.96000.960014,300
Sep. 02, 20211.02001.02001.01001.01001.01004,200
Sep. 01, 20211.16001.16001.16001.16001.1600200
Aug. 31, 20211.16001.16001.16001.16001.1600-
Aug. 30, 20211.16001.16001.16001.16001.16001,000
Aug. 27, 20211.02001.17001.02001.17001.1700600
Aug. 26, 20211.19001.19001.19001.19001.1900-
Aug. 25, 20211.19001.19001.19001.19001.1900-
Aug. 24, 20211.19001.19001.19001.19001.1900-
Aug. 23, 20211.19001.19001.19001.19001.1900-
Aug. 20, 20211.19001.19001.19001.19001.1900-
Aug. 19, 20211.19001.19001.19001.19001.1900-
Aug. 18, 20211.19001.19001.19001.19001.1900-
Aug. 17, 20211.19001.19001.19001.19001.190013,400
Aug. 16, 20211.19001.19001.02001.18001.1800700
Aug. 13, 20211.19001.19001.19001.19001.1900-
Aug. 12, 20211.19001.19001.19001.19001.19002,500
Aug. 11, 20211.45001.45001.19001.19001.19001,400
Aug. 10, 20211.03001.25001.03001.25001.25006,500
Aug. 09, 20210.85000.85000.85000.85000.8500-
Aug. 06, 20210.85000.85000.85000.85000.8500-
Aug. 05, 20210.90000.90000.85000.85000.85002,000
Aug. 04, 20210.90000.90000.90000.90000.9000-
Aug. 03, 20210.94000.94000.90000.90000.90005,000
Jul. 30, 20211.06001.06001.06001.06001.0600-
Jul. 29, 20211.06001.06001.06001.06001.0600-
Jul. 28, 20211.06001.06001.06001.06001.0600-
Jul. 27, 20211.01001.06000.98001.06001.06002,400
Jul. 26, 20211.06001.06001.06001.06001.0600-
Jul. 23, 20211.07001.07001.06001.06001.06001,000
Jul. 22, 20211.13001.13001.13001.13001.1300100
Jul. 21, 20211.06001.06001.06001.06001.0600-
Jul. 20, 20211.07001.07001.06001.06001.06005,700
Jul. 19, 20211.07001.07001.07001.07001.07001,800
Jul. 16, 20211.08001.08001.07001.07001.0700900
Jul. 15, 20211.08001.08001.08001.08001.0800100
Jul. 14, 20211.07001.07001.07001.07001.07009,000
Jul. 13, 20211.07001.07001.07001.07001.0700-
Jul. 12, 20211.07001.07001.07001.07001.0700500
Jul. 09, 20211.13001.13001.13001.13001.1300-
Jul. 08, 20211.13001.13001.13001.13001.1300500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...