Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240719C00007500 | 2024-03-01 10:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 250.00% |
| MCRB250117C00007500 | 2024-03-08 10:41AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.95 | 0.00 | - | 52 | 262 | 351.56% |
| MCRB260116C00007500 | 2024-02-27 3:37PM EDT | 2026-01-16 | 0.35 | 0.00 | 1.00 | 0.00 | - | 10 | 15 | 237.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB250117P00007500 | 2024-01-09 3:38PM EDT | 2025-01-17 | 5.85 | 6.20 | 6.80 | 0.00 | - | - | 0 | 145.31% |
© 2024 Yahoo. All rights reserved.