Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240419C00005000 | 2023-11-06 10:52AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 72 | 2,275.00% |
| MCRB240719C00005000 | 2024-02-26 11:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 194 | 273.44% |
| MCRB241018C00005000 | 2024-02-28 2:29PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 5 | 214.06% |
| MCRB250117C00005000 | 2024-03-05 4:10PM EDT | 2025-01-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | 55 | 812 | 442.19% |
| MCRB260116C00005000 | 2024-03-13 1:40PM EDT | 2026-01-16 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 32 | 290.63% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240419P00005000 | 2023-09-07 9:32AM EDT | 2024-04-19 | 2.10 | 2.95 | 3.20 | 0.00 | - | - | 40 | 0.00% |
| MCRB250117P00005000 | 2023-08-31 2:56PM EDT | 2025-01-17 | 2.05 | 2.55 | 4.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.