Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB230421C00002500 | 2023-03-24 12:25PM EDT | 2.50 | 3.20 | 3.00 | 3.40 | -0.40 | -11.11% | 1 | 24 | 143.75% |
| MCRB230421C00005000 | 2023-03-24 3:11PM EDT | 5.00 | 1.00 | 0.85 | 1.30 | +0.10 | +11.11% | 19 | 1,641 | 114.84% |
| MCRB230421C00007500 | 2023-03-24 3:04PM EDT | 7.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 894 | 105.47% |
| MCRB230421C00010000 | 2023-03-23 3:58PM EDT | 10.00 | 0.14 | 0.05 | 0.15 | +0.04 | +40.00% | 25 | 413 | 142.19% |
| MCRB230421C00012500 | 2023-03-21 11:37AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 108 | 140.63% |
| MCRB230421C00015000 | 2022-12-29 10:30AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 183.59% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB230421P00002500 | 2023-03-23 11:56AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 40 | 51 | 225.00% |
| MCRB230421P00005000 | 2023-03-24 11:35AM EDT | 5.00 | 0.33 | 0.25 | 0.35 | +0.03 | +10.00% | 10 | 2,621 | 98.83% |
| MCRB230421P00007500 | 2023-02-24 12:07PM EDT | 7.50 | 2.60 | 1.80 | 2.55 | 0.00 | - | 1 | 308 | 142.58% |
| MCRB230421P00010000 | 2023-02-08 4:06PM EDT | 10.00 | 4.70 | 4.50 | 5.00 | 0.00 | - | 13 | 15 | 222.27% |
© 2023 Yahoo. All rights reserved.
