Canada markets open in 6 hours 10 minutes

Seres Therapeutics, Inc. (MCRB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
0.9373+0.0272 (+2.99%)
At close: 04:00PM EDT
0.9321 -0.01 (-0.55%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCRB240621C000005002024-05-21 10:56AM EDT0.500.700.000.000.00-100.00%
MCRB240621C000010002024-05-22 3:29PM EDT1.000.130.000.000.00-4,362012.50%
MCRB240621C000015002024-05-22 11:09AM EDT1.500.050.000.000.00-622050.00%
MCRB240621C000020002024-05-10 10:30AM EDT2.000.100.000.000.00-60050.00%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCRB240621P000005002024-05-14 3:11PM EDT0.500.050.000.000.00-8050.00%
MCRB240621P000010002024-05-20 12:08PM EDT1.000.150.000.000.00-100.00%
MCRB240621P000020002024-05-14 1:31PM EDT2.001.150.000.000.00-3000.00%