Moody's Corporation (MCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:430.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00430000 | 2024-05-01 11:58AM EDT | 2024-05-17 | 0.25 | 0.00 | 4.30 | 0.00 | - | 14 | 135 | 58.45% |
| MCO240621C00430000 | 2024-05-10 10:06AM EDT | 2024-06-21 | 2.11 | 0.50 | 1.95 | +0.52 | +32.70% | 1 | 100 | 18.87% |
| MCO240719C00430000 | 2024-05-09 2:37PM EDT | 2024-07-19 | 3.30 | 3.40 | 5.00 | 0.00 | - | 39 | 39 | 20.91% |
| MCO240816C00430000 | 2024-05-08 3:32PM EDT | 2024-08-16 | 6.42 | 6.50 | 7.80 | 0.00 | - | 10 | 77 | 21.80% |
| MCO250117C00430000 | 2024-05-08 2:01PM EDT | 2025-01-17 | 19.20 | 19.60 | 24.80 | 0.00 | - | 30 | 48 | 27.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240816P00430000 | 2024-01-02 10:39AM EDT | 2024-08-16 | 46.78 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.