Moody's Corporation (MCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00410000 | 2024-05-02 11:09AM EDT | 2024-05-17 | 0.30 | 0.05 | 1.20 | -0.34 | -53.12% | 2 | 40 | 32.62% |
| MCO240621C00410000 | 2024-05-01 1:20PM EDT | 2024-06-21 | 2.10 | 1.20 | 2.70 | 0.00 | - | 6 | 7 | 22.82% |
| MCO240816C00410000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 6.90 | 6.00 | 8.90 | 0.00 | - | 5 | 25 | 25.68% |
| MCO241115C00410000 | 2024-05-02 3:29PM EDT | 2024-11-15 | 17.20 | 14.70 | 21.00 | -0.20 | -1.15% | 5 | 94 | 30.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00410000 | 2024-04-16 1:40PM EDT | 2024-05-17 | 36.40 | 30.50 | 38.80 | 0.00 | - | 6 | 11 | 53.41% |
| MCO240816P00410000 | 2024-04-05 10:09AM EDT | 2024-08-16 | 31.50 | 36.30 | 39.30 | 0.00 | - | 1 | 2 | 20.91% |
| MCO241115P00410000 | 2024-04-04 3:30PM EDT | 2024-11-15 | 33.75 | 40.10 | 44.90 | 0.00 | - | 12 | 6 | 21.33% |
© 2024 Yahoo. All rights reserved.