Moody's Corporation (MCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:400.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00400000 | 2024-05-02 12:20PM EDT | 2024-05-17 | 0.50 | 0.10 | 1.10 | -1.10 | -68.75% | 3 | 237 | 27.49% |
| MCO240621C00400000 | 2024-05-02 12:30PM EDT | 2024-06-21 | 1.35 | 2.15 | 2.90 | -3.85 | -74.04% | 4 | 10 | 20.97% |
| MCO240816C00400000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 13.50 | 7.60 | 9.40 | 0.00 | - | 1 | 28 | 24.51% |
| MCO250117C00400000 | 2024-04-26 10:05AM EDT | 2025-01-17 | 22.00 | 17.80 | 23.10 | -4.20 | -16.03% | 1 | 6 | 27.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00400000 | 2024-04-11 10:51AM EDT | 2024-05-17 | 20.80 | 26.50 | 33.00 | 0.00 | - | 5 | 31 | 46.72% |
| MCO240621P00400000 | 2024-04-05 10:30AM EDT | 2024-06-21 | 21.60 | 29.20 | 33.80 | 0.00 | - | 1 | 10 | 27.98% |
| MCO240816P00400000 | 2024-04-15 10:04AM EDT | 2024-08-16 | 28.40 | 32.00 | 35.30 | 0.00 | - | 1 | 4 | 21.56% |
| MCO241115P00400000 | 2024-04-04 12:45PM EDT | 2024-11-15 | 23.88 | 37.20 | 42.10 | 0.00 | - | 1 | 1 | 22.73% |
| MCO250117P00400000 | 2024-04-11 11:49AM EDT | 2025-01-17 | 34.07 | 39.00 | 43.80 | 0.00 | - | 1 | 4 | 21.23% |
© 2024 Yahoo. All rights reserved.