Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517C00380000 | 2024-05-02 3:23PM EDT | 2024-05-17 | 6.00 | 4.30 | 7.20 | -0.40 | -6.25% | 4 | 671 | 28.13% |
MCO240621C00380000 | 2024-05-01 10:13AM EDT | 2024-06-21 | 10.30 | 9.30 | 11.50 | 0.00 | - | 1 | 5 | 23.45% |
MCO240816C00380000 | 2024-04-25 3:35PM EDT | 2024-08-16 | 21.00 | 16.10 | 20.30 | 0.00 | - | 1 | 59 | 27.01% |
MCO241115C00380000 | 2024-04-04 3:30PM EDT | 2024-11-15 | 43.80 | 25.70 | 32.60 | 0.00 | - | 12 | 6 | 30.99% |
MCO250117C00380000 | 2024-05-02 11:29AM EDT | 2025-01-17 | 27.30 | 30.50 | 35.50 | -6.75 | -19.82% | 10 | 33 | 29.28% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517P00380000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 10.09 | 8.00 | 13.10 | 0.00 | - | 1 | 44 | 35.49% |
MCO240621P00380000 | 2024-05-01 2:47PM EDT | 2024-06-21 | 14.70 | 11.50 | 14.10 | 0.00 | - | 1 | 9 | 21.67% |
MCO240816P00380000 | 2024-04-19 12:39PM EDT | 2024-08-16 | 22.70 | 16.40 | 20.50 | 0.00 | - | 23 | 28 | 22.85% |
MCO241115P00380000 | 2024-04-04 3:30PM EDT | 2024-11-15 | 20.10 | 23.10 | 28.60 | 0.00 | - | 16 | 9 | 24.12% |
MCO250117P00380000 | 2024-03-27 2:35PM EDT | 2025-01-17 | 23.55 | 24.90 | 29.10 | 0.00 | - | 1 | 11 | 21.41% |