Moody's Corporation (MCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:370.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00370000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 11.80 | 8.90 | 12.70 | +0.90 | +8.26% | 21 | 73 | 29.10% |
| MCO240621C00370000 | 2024-05-02 2:16PM EDT | 2024-06-21 | 13.53 | 14.70 | 19.20 | -3.49 | -20.51% | 25 | 2 | 28.27% |
| MCO240816C00370000 | 2024-04-04 11:21AM EDT | 2024-08-16 | 45.21 | 22.80 | 27.50 | 0.00 | - | 2 | 7 | 29.92% |
| MCO250117C00370000 | 2024-05-02 10:46AM EDT | 2025-01-17 | 29.90 | 34.30 | 41.20 | -17.00 | -36.25% | 1 | 12 | 30.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00370000 | 2024-05-02 10:45AM EDT | 2024-05-17 | 12.15 | 3.20 | 8.70 | +5.45 | +81.34% | 2 | 96 | 37.44% |
| MCO240621P00370000 | 2024-05-02 2:16PM EDT | 2024-06-21 | 10.07 | 7.20 | 11.80 | -0.61 | -5.71% | 1 | 7 | 26.66% |
| MCO240816P00370000 | 2024-04-19 12:39PM EDT | 2024-08-16 | 17.90 | 13.00 | 15.80 | 0.00 | - | 34 | 36 | 23.44% |
| MCO250117P00370000 | 2024-04-15 10:50AM EDT | 2025-01-17 | 23.03 | 20.60 | 27.00 | 0.00 | - | 1 | 112 | 23.99% |
© 2024 Yahoo. All rights reserved.