Moody's Corporation (MCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00360000 | 2024-04-30 3:40PM EDT | 2024-05-17 | 16.00 | 17.70 | 25.90 | 0.00 | - | 2 | 16 | 45.44% |
| MCO240816C00360000 | 2024-02-12 11:16AM EDT | 2024-08-16 | 60.59 | 44.80 | 49.00 | 0.00 | - | - | 2 | 47.89% |
| MCO241115C00360000 | 2024-03-15 3:59PM EDT | 2024-11-15 | 51.05 | 42.30 | 45.30 | 0.00 | - | - | 1 | 31.51% |
| MCO250117C00360000 | 2024-05-02 10:50AM EDT | 2025-01-17 | 34.10 | 44.30 | 49.80 | 0.00 | - | 1 | 1 | 31.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00360000 | 2024-05-02 10:42AM EDT | 2024-05-17 | 6.10 | 0.65 | 5.50 | 0.00 | - | 2 | 118 | 46.12% |
| MCO240621P00360000 | 2024-04-29 10:58AM EDT | 2024-06-21 | 3.60 | 2.90 | 3.80 | -3.60 | -50.00% | 8 | 15 | 20.72% |
| MCO240816P00360000 | 2024-04-22 12:33PM EDT | 2024-08-16 | 12.20 | 6.70 | 10.20 | 0.00 | - | 1 | 20 | 23.64% |
| MCO250117P00360000 | 2024-03-14 2:39PM EDT | 2025-01-17 | 19.56 | 18.30 | 20.80 | 0.00 | - | 29 | 71 | 24.14% |
© 2024 Yahoo. All rights reserved.