Moody's Corporation (MCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00350000 | 2024-04-25 9:59AM EDT | 2024-05-17 | 28.45 | 23.50 | 31.50 | 0.00 | - | 1 | 8 | 48.41% |
| MCO240621C00350000 | 2024-04-25 9:59AM EDT | 2024-06-21 | 31.92 | 26.50 | 33.60 | 0.00 | - | - | 1 | 31.94% |
| MCO240816C00350000 | 2024-02-21 4:58PM EDT | 2024-08-16 | 44.50 | 50.70 | 56.00 | 0.00 | - | 1 | 2 | 53.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00350000 | 2024-05-02 1:18PM EDT | 2024-05-17 | 1.80 | 0.15 | 2.90 | -0.35 | -16.28% | 11 | 295 | 38.38% |
| MCO240621P00350000 | 2024-04-25 9:49AM EDT | 2024-06-21 | 5.30 | 2.55 | 4.20 | 0.00 | - | 3 | 10 | 24.92% |
| MCO240816P00350000 | 2024-04-01 9:42AM EDT | 2024-08-16 | 6.00 | 8.10 | 11.80 | 0.00 | - | 6 | 20 | 28.84% |
| MCO250117P00350000 | 2024-04-29 12:46PM EDT | 2025-01-17 | 17.03 | 12.70 | 18.80 | 0.00 | - | 1 | 5 | 24.70% |
© 2024 Yahoo. All rights reserved.