Moody's Corporation (MCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00340000 | 2024-04-17 3:50PM EDT | 2024-05-17 | 39.50 | 33.20 | 41.00 | 0.00 | - | 5 | 8 | 56.65% |
| MCO240816C00340000 | 2024-04-08 11:03AM EDT | 2024-08-16 | 65.80 | 42.10 | 48.50 | 0.00 | - | 1 | 3 | 34.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00340000 | 2024-05-01 2:08PM EDT | 2024-05-17 | 0.35 | 0.25 | 3.60 | 0.00 | - | 550 | 969 | 51.64% |
| MCO240816P00340000 | 2024-01-31 11:11AM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| MCO250117P00340000 | 2024-05-02 1:52PM EDT | 2025-01-17 | 14.61 | 10.20 | 17.00 | -0.60 | -3.94% | 8 | 45 | 26.53% |
© 2024 Yahoo. All rights reserved.