Moody's Corporation (MCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:320.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00320000 | 2023-11-28 4:46PM EDT | 2024-05-17 | 55.40 | 75.70 | 84.00 | 0.00 | - | 2 | 41 | 119.12% |
| MCO240816C00320000 | 2023-12-19 11:19AM EDT | 2024-08-16 | 88.60 | 72.50 | 79.60 | 0.00 | - | - | 1 | 55.40% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240419P00320000 | 2024-02-16 12:18PM EDT | 2024-04-19 | 1.05 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 91.70% |
| MCO240517P00320000 | 2024-02-28 12:58PM EDT | 2024-05-17 | 1.07 | 0.00 | 4.60 | 0.00 | - | 6 | 23 | 52.86% |
| MCO240816P00320000 | 2024-03-22 9:43AM EDT | 2024-08-16 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
© 2024 Yahoo. All rights reserved.