Moody's Corporation (MCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00300000 | 2024-02-13 11:07AM EDT | 2024-05-17 | 79.63 | 82.10 | 89.30 | 0.00 | - | 1 | 3 | 0.00% |
| MCO250117C00300000 | 2024-04-16 10:09AM EDT | 2025-01-17 | 87.93 | 104.00 | 111.70 | 0.00 | - | - | 1 | 43.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00300000 | 2024-05-07 11:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.55 | 0.00 | - | 14 | 90 | 83.30% |
| MCO240621P00300000 | 2024-05-06 1:48PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 45.85% |
| MCO240816P00300000 | 2024-05-02 12:19PM EDT | 2024-08-16 | 2.00 | 0.25 | 1.50 | 0.00 | - | 2 | 34 | 33.70% |
| MCO241115P00300000 | 2024-05-02 1:48PM EDT | 2024-11-15 | 4.20 | 0.00 | 4.20 | 0.00 | - | 6 | 4 | 31.44% |
| MCO250117P00300000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 6.20 | 0.45 | 6.90 | 0.00 | - | 1 | 28 | 31.75% |
© 2024 Yahoo. All rights reserved.