Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517P00220000 | 2023-10-25 12:37PM EDT | 2024-05-17 | 2.25 | 0.00 | 4.80 | 0.00 | - | - | 3 | 218.85% |
MCO250117P00220000 | 2024-05-01 11:16AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.70 | 0.00 | - | 19 | 41 | 34.69% |