Moody's Corporation (MCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00410000 | 2024-05-16 2:33PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCO240621C00410000 | 2024-05-16 1:22PM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCO240719C00410000 | 2024-05-14 1:14PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCO240816C00410000 | 2024-05-16 1:40PM EDT | 2024-08-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCO241115C00410000 | 2024-05-15 2:07PM EDT | 2024-11-15 | 32.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCO250117C00410000 | 2024-05-15 10:42AM EDT | 2025-01-17 | 36.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00410000 | 2024-05-16 1:50PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MCO240621P00410000 | 2024-05-16 3:32PM EDT | 2024-06-21 | 6.60 | 6.50 | 7.00 | -0.90 | -12.00% | 20 | 5 | 15.48% |
| MCO240719P00410000 | 2024-05-15 10:55AM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MCO240816P00410000 | 2024-05-16 2:07PM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| MCO241115P00410000 | 2024-04-04 3:30PM EDT | 2024-11-15 | 33.75 | 34.20 | 42.00 | 0.00 | - | 12 | 6 | 37.16% |
© 2024 Yahoo. All rights reserved.