Moody's Corporation (MCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00390000 | 2024-05-16 12:51PM EDT | 2024-05-17 | 23.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCO240621C00390000 | 2024-05-15 9:59AM EDT | 2024-06-21 | 20.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCO240719C00390000 | 2024-05-03 11:05AM EDT | 2024-07-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCO240816C00390000 | 2024-05-16 10:55AM EDT | 2024-08-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCO241115C00390000 | 2024-05-07 2:47PM EDT | 2024-11-15 | 32.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MCO250117C00390000 | 2024-05-09 3:15PM EDT | 2025-01-17 | 42.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00390000 | 2024-05-16 11:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCO240621P00390000 | 2024-05-16 11:54AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCO240719P00390000 | 2024-05-15 3:49PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCO240816P00390000 | 2024-05-16 2:16PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MCO241115P00390000 | 2024-04-02 10:16AM EDT | 2024-11-15 | 24.00 | 34.00 | 38.80 | 0.00 | - | - | 7 | 43.47% |
| MCO250117P00390000 | 2024-04-12 1:04PM EDT | 2025-01-17 | 33.00 | 17.50 | 22.40 | 0.00 | - | 1 | 13 | 24.59% |
© 2024 Yahoo. All rights reserved.