Moody's Corporation (MCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00350000 | 2024-05-17 12:38PM EDT | 2024-05-17 | 60.60 | 59.90 | 68.80 | +11.70 | +23.93% | 1 | 1 | 172.95% |
| MCO240621C00350000 | 2024-04-25 9:59AM EDT | 2024-06-21 | 31.92 | 61.40 | 69.20 | 0.00 | - | - | 1 | 53.31% |
| MCO240816C00350000 | 2024-05-17 10:38AM EDT | 2024-08-16 | 67.49 | 66.20 | 74.40 | +22.99 | +51.66% | 1 | 2 | 43.40% |
| MCO250117C00350000 | 2024-05-13 1:35PM EDT | 2025-01-17 | 69.70 | 77.10 | 83.90 | 0.00 | - | 1 | 1 | 36.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00350000 | 2024-05-15 3:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 295 | 244.04% |
| MCO240621P00350000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 2.63 | 0.00 | 4.50 | 0.00 | - | 8 | 30 | 50.53% |
| MCO240719P00350000 | 2024-05-03 1:32PM EDT | 2024-07-19 | 3.48 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 38.72% |
| MCO240816P00350000 | 2024-05-03 10:54AM EDT | 2024-08-16 | 6.70 | 0.40 | 5.80 | 0.00 | - | 2 | 22 | 34.47% |
| MCO241115P00350000 | 2024-05-07 9:48AM EDT | 2024-11-15 | 9.05 | 1.95 | 8.10 | 0.00 | - | 1 | 0 | 27.69% |
| MCO250117P00350000 | 2024-04-29 12:46PM EDT | 2025-01-17 | 17.03 | 3.20 | 7.10 | 0.00 | - | 1 | 5 | 22.70% |
© 2024 Yahoo. All rights reserved.