Moody's Corporation (MCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 218.00 | 0.00 | - | - | 0 | 200.00 | 1.07 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 220.00 | 0.55 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 230.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 1.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 2.50 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 260.00 | 2.98 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 270.00 | 3.02 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 280.00 | 3.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 290.00 | 5.40 | 0.00 | - | 1 | 154 |
| 126.00 | 0.00 | - | 2 | 0 | 300.00 | 6.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 310.00 | 6.83 | 0.00 | - | 27 | 20 |
| - | - | - | - | - | 320.00 | 3.10 | 0.00 | - | 1 | 0 |
| 83.70 | 0.00 | - | 1 | 1 | 330.00 | 3.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 340.00 | 14.61 | 0.00 | - | 8 | 0 |
| 69.70 | 0.00 | - | 1 | 0 | 350.00 | 17.03 | 0.00 | - | 1 | 0 |
| 34.10 | 0.00 | - | 1 | 0 | 360.00 | 8.00 | 0.00 | - | 5 | 0 |
| 64.00 | 0.00 | - | 2 | 0 | 370.00 | 9.30 | 0.00 | - | 200 | 0 |
| 47.50 | 0.00 | - | 2 | 0 | 380.00 | 17.20 | 0.00 | - | 47 | 0 |
| 42.10 | 0.00 | - | 56 | 0 | 390.00 | 33.00 | 0.00 | - | 1 | 13 |
| 44.20 | 0.00 | - | 1 | 0 | 400.00 | 34.07 | 0.00 | - | 1 | 4 |
| 36.30 | 0.00 | - | 4 | 0 | 410.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 3 | 0 | 420.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 30 | 0 | 430.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 3 | 0 | 440.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 2 | 0 | 450.00 | - | - | - | - | - |
| 14.26 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 7.96 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 3 | 0 | 520.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 2 | 560.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.