STOCKS EXTEND GAINS AS RESULTS SEASON KICKS INTO HIGH GEAR

Tech-focused investors prepare for fresh wave of earnings highlighted by struggling Tesla

mCloud Technologies Corp. (MCLDF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0002

0.0000

(0.00%)

As of 02:14PM EDT. Market open.

Time Period:

Apr 23, 2023 - Apr 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 22, 2024	-	-	-	-	-	-
Apr 19, 2024	-	-	-	-	-	-
Apr 18, 2024	-	-	-	-	-	-
Apr 17, 2024	0.0002	0.0251	0.0002	0.0002	0.0002	1,333
Apr 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	600
Apr 15, 2024	-	-	-	-	-	-
Apr 12, 2024	-	-	-	-	-	-
Apr 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	530
Apr 10, 2024	-	-	-	-	-	-
Apr 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	335
Apr 08, 2024	-	-	-	-	-	-
Apr 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	420
Apr 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	100
Apr 03, 2024	-	-	-	-	-	-
Apr 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	190
Apr 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	9,126
Mar 28, 2024	-	-	-	-	-	-
Mar 27, 2024	-	-	-	-	-	-
Mar 26, 2024	-	-	-	-	-	-
Mar 25, 2024	-	-	-	-	-	-
Mar 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,251
Mar 21, 2024	-	-	-	-	-	-
Mar 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	200
Mar 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	40,000
Mar 18, 2024	-	-	-	-	-	-
Mar 15, 2024	-	-	-	-	-	-
Mar 14, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	892
Mar 13, 2024	-	-	-	-	-	-
Mar 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	129
Mar 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	958
Mar 08, 2024	-	-	-	-	-	-
Mar 07, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	200
Mar 06, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	4,024
Mar 05, 2024	-	-	-	-	-	-
Mar 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	398
Mar 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,712
Feb 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,500
Feb 28, 2024	-	-	-	-	-	-
Feb 27, 2024	-	-	-	-	-	-
Feb 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	7,629
Feb 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	350
Feb 22, 2024	-	-	-	-	-	-
Feb 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,810
Feb 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	381
Feb 16, 2024	-	-	-	-	-	-
Feb 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	7,624
Feb 14, 2024	-	-	-	-	-	-
Feb 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,000
Feb 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,206
Feb 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	539
Feb 08, 2024	-	-	-	-	-	-
Feb 07, 2024	-	-	-	-	-	-
Feb 06, 2024	-	-	-	-	-	-
Feb 05, 2024	-	-	-	-	-	-
Feb 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	6,556
Feb 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	101
Jan 31, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	554
Jan 30, 2024	-	-	-	-	-	-
Jan 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	7,989
Jan 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	203
Jan 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	527
Jan 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	310
Jan 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	265
Jan 22, 2024	-	-	-	-	-	-
Jan 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	6,517
Jan 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,200
Jan 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	666
Jan 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	212
Jan 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	171
Jan 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	6,000
Jan 10, 2024	-	-	-	-	-	-
Jan 09, 2024	0.0005	0.0005	0.0001	0.0001	0.0001	159,601
Jan 08, 2024	-	-	-	-	-	-
Jan 05, 2024	-	-	-	-	-	-
Jan 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	200
Jan 03, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	39,889
Jan 02, 2024	-	-	-	-	-	-
Dec 29, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	363
Dec 28, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	700
Dec 27, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	4,522
Dec 26, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	33,753
Dec 22, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	29,304
Dec 21, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	26,930
Dec 20, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	35,135
Dec 19, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	34,469
Dec 18, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	2,432
Dec 15, 2023	-	-	-	-	-	-
Dec 14, 2023	0.0008	0.0008	0.0001	0.0001	0.0001	8,551
Dec 13, 2023	0.0008	0.0008	0.0008	0.0008	0.0008	16,600
Dec 12, 2023	0.0008	0.0008	0.0008	0.0008	0.0008	1,106
Dec 11, 2023	-	-	-	-	-	-
Dec 08, 2023	0.0008	0.0008	0.0008	0.0008	0.0008	11,038
Dec 07, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	6,050
Dec 06, 2023	-	-	-	-	-	-
Dec 05, 2023	0.0012	0.0012	0.0010	0.0010	0.0010	77,861
Dec 04, 2023	-	-	-	-	-	-
Dec 01, 2023	-	-	-	-	-	-
Nov 30, 2023	-	-	-	-	-	-
Nov 29, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	1,025
Nov 28, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	14,830
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,998.61+126.65(+0.58%)

S&P 5005,060.87+50.27(+1.00%)

DOW38,425.31+185.33(+0.48%)

CAD/USD0.7312+0.0011(+0.15%)

CRUDE OIL82.69+0.79(+0.96%)

Bitcoin CAD91,064.94+851.55(+0.94%)

STOCKS EXTEND GAINS AS RESULTS SEASON KICKS INTO HIGH GEAR

mCloud Technologies Corp. (MCLDF)

S&P/TSX
21,998.61
+126.65(+0.58%)

S&P 500
5,060.87
+50.27(+1.00%)

DOW
38,425.31
+185.33(+0.48%)

CAD/USD
0.7312
+0.0011(+0.15%)

CRUDE OIL
82.69
+0.79(+0.96%)

Bitcoin CAD
91,064.94
+851.55(+0.94%)