Canada markets closed

Manulife Multifactor Canadian Large Cap Index ETF (MCLC.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
33.04-0.01 (-0.03%)
At close: 9:30AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 22, 202133.0433.0433.0433.0433.04200
Oct. 21, 202133.0633.0633.0633.0633.06100
Oct. 20, 202133.0733.0733.0733.0733.07200
Oct. 19, 202132.8332.8332.8332.8332.83-
Oct. 18, 202132.7932.7932.7932.7932.79-
Oct. 15, 202132.5732.5732.5732.5732.57-
Oct. 14, 202132.5332.5732.5332.5732.57400
Oct. 13, 202132.0232.0232.0232.0232.02-
Oct. 12, 202131.4231.4231.4231.4231.42-
Oct. 08, 202131.4231.4231.4231.4231.42-
Oct. 07, 202131.4231.4231.4231.4231.42-
Oct. 06, 202131.4231.4231.4231.4231.429,300
Oct. 05, 202131.4031.4031.4031.4031.40-
Oct. 04, 202131.4031.4031.4031.4031.40-
Oct. 01, 202131.4031.4031.4031.4031.40-
Sep. 30, 202131.4031.4031.4031.4031.40300
Sep. 29, 202131.7631.7631.7631.7631.76-
Sep. 28, 202131.7631.7631.7631.7631.76-
Sep. 27, 202131.7631.7631.7631.7631.76100
Sep. 24, 202131.7531.7531.7531.7531.75-
Sep. 23, 202131.7531.7531.7531.7531.75-
Sep. 22, 202131.7531.7531.7531.7531.75-
Sep. 21, 202131.7531.7531.7531.7531.75-
Sep. 20, 202131.7531.7531.7531.7531.75-
Sep. 17, 202131.7531.7531.7531.7531.75-
Sep. 16, 202131.7531.7531.7531.7531.75200
Sep. 15, 202131.9731.9731.9731.9731.97200
Sep. 14, 202131.8431.8431.8431.8431.84200
Sep. 13, 202132.1332.1332.1332.1332.13-
Sep. 10, 202132.1332.1332.1332.1332.13-
Sep. 09, 202132.1332.1332.1332.1332.13-
Sep. 08, 202132.1332.1332.1332.1332.13-
Sep. 07, 202132.1332.1332.1332.1332.13-
Sep. 03, 202132.1332.1332.1332.1332.13100
Sep. 02, 202131.8031.8031.8031.8031.80-
Sep. 01, 202131.8031.8031.8031.8031.80-
Aug. 31, 202131.8031.8031.8031.8031.80-
Aug. 30, 202131.8031.8031.8031.8031.80100
Aug. 27, 202131.6331.6331.6331.6331.63-
Aug. 26, 202131.6331.6331.6331.6331.63100
Aug. 25, 202131.4231.4231.4231.4231.42-
Aug. 24, 202131.4231.4231.4231.4231.42-
Aug. 23, 202131.4231.4231.4231.4231.42-
Aug. 20, 202131.4131.4231.4131.4231.42200
Aug. 19, 202131.2731.2731.2731.2731.27100
Aug. 18, 202131.6231.6231.6231.6231.62-
Aug. 17, 202131.6231.6231.6231.6231.62-
Aug. 16, 202131.6231.6231.6231.6231.62-
Aug. 13, 202131.6231.6231.6231.6231.62-
Aug. 12, 202131.6231.6231.6231.6231.62100
Aug. 11, 202131.7431.7431.7431.7431.74100
Aug. 10, 202131.4531.4531.4531.4531.45-
Aug. 09, 202131.4531.4531.4531.4531.45-
Aug. 06, 202131.4531.4531.4531.4531.45-
Aug. 05, 202131.4531.4531.4531.4531.45100
Aug. 04, 202131.3731.3731.3731.3731.37100
Aug. 03, 202131.2931.2931.2931.2931.291,500
Jul. 30, 202131.3331.3331.3331.3331.33-
Jul. 29, 202131.1631.1631.1631.1631.16-
Jul. 28, 202131.0931.0931.0931.0931.09-
Jul. 27, 202131.0931.0931.0931.0931.09-
Jul. 26, 202131.0931.0931.0931.0931.09100
Jul. 23, 202130.9030.9030.9030.9030.90-
Jul. 22, 202130.9430.9430.9030.9030.90300
Jul. 21, 202131.0131.0131.0131.0131.01100
Jul. 20, 202131.0131.0131.0131.0131.01-
Jul. 19, 202131.0131.0131.0131.0131.01-
Jul. 16, 202131.0131.0131.0131.0131.01-
Jul. 15, 202131.0131.0131.0131.0131.01-
Jul. 14, 202131.0131.0131.0131.0131.01-
Jul. 13, 202131.0131.0131.0131.0131.01-
Jul. 12, 202131.0131.0131.0131.0131.01-
Jul. 09, 202131.0131.0131.0131.0131.01-
Jul. 08, 202131.0131.0131.0131.0131.01-
Jul. 07, 202131.0131.0131.0131.0131.01-
Jul. 06, 202131.0131.0131.0131.0131.01-
Jul. 05, 202131.0131.0131.0131.0131.01-
Jul. 02, 202131.0131.0131.0131.0131.01-
Jun. 30, 202131.0131.0131.0131.0131.01-
Jun. 29, 202131.0131.0131.0131.0131.01100
Jun. 29, 20210.397 Dividend
Jun. 28, 202131.6131.6131.6131.6131.211,100
Jun. 25, 202131.4631.4631.4631.4631.06-
Jun. 24, 202131.4631.4631.4631.4631.06200
Jun. 23, 202131.5031.5031.5031.5031.10-
Jun. 22, 202131.5031.5031.5031.5031.10-
Jun. 21, 202131.5031.5031.5031.5031.10100
Jun. 18, 202131.6431.6431.6431.6431.24-
Jun. 17, 202131.6431.6431.6431.6431.24-
Jun. 16, 202131.6431.6431.6431.6431.24200
Jun. 15, 202131.3931.3931.3931.3931.00-
Jun. 14, 202131.3931.3931.3931.3931.00-
Jun. 11, 202131.3931.3931.3931.3931.00-
Jun. 10, 202131.3931.3931.3931.3931.00100
Jun. 09, 202131.2931.2931.2931.2930.90100
Jun. 08, 202130.6930.6930.6930.6930.30-
Jun. 07, 202130.6930.6930.6930.6930.30-
Jun. 04, 202130.6930.6930.6930.6930.30-
Jun. 03, 202130.6930.6930.6930.6930.30-
Jun. 02, 202130.6930.6930.6930.6930.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...