Canada markets open in 1 hour 5 minutes

Manulife Multifactor Canadian Large Cap Index ETF (MCLC.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
33.27+0.35 (+1.06%)
At close: 03:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 13, 202232.9232.9232.9232.9232.92-
May 12, 202233.1433.1433.1433.1433.14-
May 11, 202233.2733.2733.1433.1433.14500
May 10, 202233.2833.2833.2233.2233.22400
May 09, 202233.4733.4733.3333.3333.331,700
May 06, 202234.4934.4934.4934.4934.49-
May 05, 202234.4934.4934.4934.4934.49-
May 04, 202234.7934.7934.7934.7934.79-
May 03, 202234.8534.8534.7934.7934.79600
May 02, 202233.9934.3133.9934.3134.31500
Apr 29, 202234.7834.7834.5634.5634.56600
Apr 28, 202234.6234.9434.6234.9434.94800
Apr 27, 202234.1334.1334.1334.1334.13-
Apr 26, 202234.5634.5634.5634.5634.56-
Apr 25, 202234.2834.2834.2634.2634.26800
Apr 22, 202235.6135.6135.6135.6135.61-
Apr 21, 202236.1636.1636.1636.1636.16-
Apr 20, 202236.1536.1536.1536.1536.15300
Apr 19, 202235.8835.8835.8835.8835.88-
Apr 18, 202236.0236.0236.0236.0236.02100
Apr 14, 202235.7335.7335.7335.7335.73-
Apr 13, 202235.5235.5235.5235.5235.52-
Apr 12, 202235.5635.5635.5635.5635.56-
Apr 11, 202235.7035.7035.7035.7035.70-
Apr 08, 202235.5735.5735.5735.5735.57-
Apr 07, 202235.4935.5535.4935.5535.55500
Apr 06, 202235.4335.4335.4335.4335.43100
Apr 05, 202235.6335.6335.6335.6335.63-
Apr 04, 202235.9035.9035.9035.9035.90100
Apr 01, 202235.5735.6035.5735.6035.609,900
Mar 31, 202235.8635.8635.6435.6435.64500
Mar 30, 202235.8535.8535.7935.8335.83300
Mar 29, 202235.6335.8235.6335.8235.8211,800
Mar 28, 202235.6935.6935.6935.6935.691,000
Mar 25, 202235.6835.7635.6635.7435.74700
Mar 24, 202235.5735.5735.5235.5535.55700
Mar 23, 202235.8035.8035.8035.8035.80-
Mar 22, 202235.6935.6935.6935.6935.69-
Mar 21, 202235.3735.3735.3735.3735.37-
Mar 18, 202235.4535.4535.4535.4535.45200
Mar 17, 202235.2035.2035.2035.2035.20600
Mar 16, 202234.5134.8334.5134.8334.83500
Mar 15, 202234.4334.4334.4234.4234.42600
Mar 14, 202234.4534.4534.4534.4534.452,700
Mar 11, 202235.0035.0035.0035.0035.00500
Mar 10, 202234.9335.0934.9335.0935.096,500
Mar 09, 202234.8734.8734.8734.8734.87400
Mar 08, 202234.7234.7234.6634.6634.661,600
Mar 07, 202235.0235.0235.0235.0235.02200
Mar 04, 202234.4734.4734.4734.4734.47-
Mar 03, 202234.4734.4734.4734.4734.47-
Mar 02, 202234.3434.4934.3434.4934.49600
Mar 01, 202234.1634.1634.1634.1634.16-
Feb 28, 202234.0034.0034.0034.0034.00200
Feb 25, 202234.0834.0834.0834.0834.08400
Feb 24, 202233.5433.5433.5433.5433.54-
Feb 23, 202233.7633.7633.7633.7633.76-
Feb 22, 202233.9433.9433.9433.9433.94-
Feb 18, 202234.2234.2234.2234.2234.22100
Feb 17, 202234.5134.5134.5134.5134.51-
Feb 16, 202234.5434.5434.5434.5434.54-
Feb 15, 202234.5134.5434.5034.5434.54800
Feb 14, 202234.6834.6834.6834.6834.68-
Feb 11, 202234.6734.6734.6734.6734.67200
Feb 10, 202234.5534.6534.5534.6534.65700
Feb 09, 202234.4334.4334.4334.4334.43-
Feb 08, 202234.2634.2934.2634.2934.29300
Feb 07, 202234.3434.3434.3434.3434.34-
Feb 04, 202234.1234.1234.1234.1234.12-
Feb 03, 202234.2134.2134.2134.2134.21100
Feb 02, 202234.5234.5234.5234.5234.52100
Feb 01, 202233.8833.8833.8833.8833.88-
Jan 31, 202233.6333.6333.6333.6333.631,000
Jan 28, 202233.1833.1833.1833.1833.18-
Jan 27, 202233.1533.1533.1533.1533.15-
Jan 26, 202233.1033.1033.1033.1033.10-
Jan 25, 202232.3932.4032.3932.4032.401,500
Jan 24, 202232.9532.9532.9532.9532.95100
Jan 21, 202233.7433.7433.7433.7433.74-
Jan 20, 202234.0434.0434.0434.0434.04400
Jan 19, 202234.1134.1134.1134.1134.11200
Jan 18, 202234.5034.5034.5034.5034.50-
Jan 17, 202234.2234.2234.2234.2234.22-
Jan 14, 202234.1134.1134.1134.1134.117,200
Jan 13, 202234.2134.2134.2134.2134.21100
Jan 12, 202233.8933.8933.8933.8933.89-
Jan 11, 202233.5533.5533.5533.5533.55-
Jan 10, 202233.5833.5833.5833.5833.58-
Jan 07, 202233.5833.5833.5833.5833.58100
Jan 06, 202233.3633.3633.3633.3633.36-
Jan 05, 202233.5733.5733.5733.5733.57-
Jan 04, 202233.7133.7133.5733.5733.571,600
Dec 31, 202133.2833.2833.2833.2833.28100
Dec 30, 202133.7833.7833.7833.7833.78-
Dec 30, 20210.246 Dividend
Dec 29, 202133.5433.5433.5433.5433.29-
Dec 24, 202133.5033.5033.5033.5033.25-
Dec 23, 202133.2833.2833.2833.2833.04-
Dec 22, 202133.0433.0433.0433.0432.80-
Dec 21, 202132.4932.4932.4932.4932.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...