McKesson Corporation (MCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00700000 | 2024-05-08 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 44 | 52 | 76.27% |
| MCK240816C00700000 | 2024-03-26 3:45PM EDT | 2024-08-16 | 1.70 | 0.25 | 1.50 | 0.00 | - | 1 | 6 | 25.89% |
| MCK250117C00700000 | 2024-05-09 9:48AM EDT | 2025-01-17 | 6.00 | 5.00 | 6.90 | +1.50 | +33.33% | 1 | 10 | 23.32% |
| MCK260116C00700000 | 2024-03-04 2:57PM EDT | 2026-01-16 | 23.10 | 25.00 | 29.10 | 0.00 | - | 1 | 8 | 25.38% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00700000 | 2024-02-14 11:24AM EDT | 2024-05-17 | 203.00 | 164.20 | 168.50 | 0.00 | - | 1 | 0 | 184.19% |
© 2024 Yahoo. All rights reserved.