McKesson Corporation (MCK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:640.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00640000 | 2024-05-07 11:26AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 21 | 100.78% |
| MCK240517C00640000 | 2024-03-22 12:26PM EDT | 2024-05-17 | 0.53 | 0.05 | 0.75 | 0.00 | - | 1 | 86 | 52.32% |
| MCK240621C00640000 | 2024-04-22 11:30AM EDT | 2024-06-21 | 0.80 | 0.05 | 5.00 | 0.00 | - | - | 1 | 35.78% |
| MCK240816C00640000 | 2024-05-07 2:10PM EDT | 2024-08-16 | 2.44 | 1.20 | 3.10 | 0.00 | - | 2 | 17 | 20.50% |
| MCK241115C00640000 | 2024-04-10 10:37AM EDT | 2024-11-15 | 9.50 | 9.10 | 12.90 | 0.00 | - | - | 1 | 24.07% |
| MCK250117C00640000 | 2024-04-04 1:31PM EDT | 2025-01-17 | 15.30 | 9.30 | 12.20 | 0.00 | - | 3 | 119 | 20.37% |
| MCK260116C00640000 | 2024-04-29 9:35AM EDT | 2026-01-16 | 43.41 | 44.00 | 52.00 | 0.00 | - | 2 | 24 | 28.03% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK260116P00640000 | 2023-11-02 9:32AM EDT | 2026-01-16 | 200.00 | 173.00 | 177.50 | 0.00 | - | - | 0 | 43.44% |
© 2024 Yahoo. All rights reserved.