McKesson Corporation (MCK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:620.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00620000 | 2024-05-09 9:43AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 109 | 71.88% |
| MCK240517C00620000 | 2024-02-06 11:32AM EDT | 2024-05-17 | 2.06 | 0.10 | 3.30 | 0.00 | - | 6 | 36 | 59.86% |
| MCK240524C00620000 | 2024-04-05 3:24PM EDT | 2024-05-24 | 1.36 | 0.05 | 2.00 | 0.00 | - | 10 | 35 | 37.95% |
| MCK240607C00620000 | 2024-04-25 12:13PM EDT | 2024-06-07 | 1.40 | 0.05 | 4.80 | 0.00 | - | - | 20 | 35.47% |
| MCK240621C00620000 | 2024-05-08 3:01PM EDT | 2024-06-21 | 1.28 | 0.00 | 1.50 | 0.00 | - | 1 | 25 | 20.84% |
| MCK240816C00620000 | 2024-05-09 11:11AM EDT | 2024-08-16 | 4.90 | 1.10 | 9.80 | 0.00 | - | 1 | 27 | 25.22% |
| MCK250117C00620000 | 2024-04-05 3:11PM EDT | 2025-01-17 | 20.50 | 13.30 | 17.30 | 0.00 | - | 1 | 29 | 20.59% |
| MCK250620C00620000 | 2024-03-21 10:48AM EDT | 2025-06-20 | 29.60 | 26.80 | 30.00 | 0.00 | - | 6 | 18 | 22.07% |
| MCK260116C00620000 | 2024-03-11 1:38PM EDT | 2026-01-16 | 45.50 | 45.00 | 49.40 | 0.00 | - | 1 | 2 | 24.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816P00620000 | 2024-05-07 3:30PM EDT | 2024-08-16 | 78.00 | 57.60 | 66.70 | 0.00 | - | - | 1 | 22.10% |
© 2024 Yahoo. All rights reserved.