McKesson Corporation (MCK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00600000 | 2024-05-08 2:10PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.35 | -0.41 | -89.13% | 11 | 95 | 52.93% |
| MCK240517C00600000 | 2024-05-08 9:43AM EDT | 2024-05-17 | 1.00 | 0.10 | 0.50 | +0.66 | +194.12% | 1 | 48 | 33.81% |
| MCK240524C00600000 | 2024-04-29 10:11AM EDT | 2024-05-24 | 1.48 | 0.00 | 2.85 | 0.00 | - | - | 1 | 39.00% |
| MCK240531C00600000 | 2024-05-08 3:51PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.90 | -0.88 | -66.17% | 1 | 20 | 24.55% |
| MCK240621C00600000 | 2024-05-08 10:53AM EDT | 2024-06-21 | 1.35 | 0.35 | 1.20 | -1.10 | -44.90% | 7 | 10 | 19.11% |
| MCK240816C00600000 | 2024-05-07 3:41PM EDT | 2024-08-16 | 11.32 | 6.00 | 8.90 | +2.72 | +31.63% | 51 | 91 | 23.95% |
| MCK241115C00600000 | 2024-04-25 1:04PM EDT | 2024-11-15 | 18.50 | 16.50 | 20.40 | 0.00 | - | 3 | 11 | 25.93% |
| MCK250117C00600000 | 2024-05-08 11:08AM EDT | 2025-01-17 | 26.79 | 22.60 | 26.40 | +5.29 | +24.60% | 9 | 152 | 26.07% |
| MCK250620C00600000 | 2024-04-05 12:02PM EDT | 2025-06-20 | 42.25 | 29.80 | 38.00 | 0.00 | - | 1 | 1 | 25.84% |
| MCK260116C00600000 | 2024-01-25 11:23AM EDT | 2026-01-16 | 33.10 | 44.30 | 48.10 | 0.00 | - | 3 | 4 | 24.64% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816P00600000 | 2024-05-08 12:08PM EDT | 2024-08-16 | 57.00 | 56.10 | 61.00 | -43.40 | -43.23% | 2 | 2 | 18.67% |
© 2024 Yahoo. All rights reserved.