McKesson Corporation (MCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00590000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| MCK240517C00590000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MCK240607C00590000 | 2024-04-30 1:12PM EDT | 2024-06-07 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MCK240621C00590000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MCK240816C00590000 | 2024-05-06 1:47PM EDT | 2024-08-16 | 8.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MCK241115C00590000 | 2024-05-06 3:09PM EDT | 2024-11-15 | 18.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816P00590000 | 2023-12-14 10:34AM EDT | 2024-08-16 | 140.80 | 102.00 | 106.50 | 0.00 | - | - | 0 | 67.69% |
© 2024 Yahoo. All rights reserved.