Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCK240510C00575000 | 2024-05-08 12:44PM EDT | 2024-05-10 | 0.30 | 0.05 | 0.80 | -1.65 | -84.62% | 510 | 53 | 48.95% |
MCK240517C00575000 | 2024-05-08 11:45AM EDT | 2024-05-17 | 0.45 | 0.15 | 0.70 | -1.95 | -81.25% | 4 | 9 | 26.00% |