McKesson Corporation (MCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00570000 | 2024-05-09 1:52PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.30 | -0.06 | -37.50% | 1 | 384 | 40.09% |
| MCK240517C00570000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 1.25 | 1.20 | 1.60 | +0.35 | +38.89% | 12 | 240 | 15.42% |
| MCK240524C00570000 | 2024-05-10 3:38PM EDT | 2024-05-24 | 2.70 | 2.95 | 4.00 | +0.19 | +7.57% | 2 | 16 | 17.64% |
| MCK240531C00570000 | 2024-05-09 12:14PM EDT | 2024-05-31 | 3.50 | 4.20 | 5.30 | 0.00 | - | 1 | 4 | 17.18% |
| MCK240607C00570000 | 2024-05-07 3:09PM EDT | 2024-06-07 | 6.05 | 5.50 | 6.80 | 0.00 | - | - | 1 | 17.51% |
| MCK240614C00570000 | 2024-05-10 1:24PM EDT | 2024-06-14 | 6.60 | 7.20 | 9.50 | +1.57 | +31.21% | 105 | 1 | 19.74% |
| MCK240621C00570000 | 2024-05-10 1:41PM EDT | 2024-06-21 | 7.83 | 8.40 | 9.10 | +1.53 | +24.29% | 36 | 48 | 17.52% |
| MCK240816C00570000 | 2024-05-10 12:06PM EDT | 2024-08-16 | 21.35 | 21.30 | 22.60 | +5.12 | +31.55% | 1 | 67 | 23.31% |
| MCK241115C00570000 | 2024-05-10 10:22AM EDT | 2024-11-15 | 36.00 | 32.50 | 37.40 | +3.20 | +9.76% | 3 | 14 | 26.02% |
| MCK260116C00570000 | 2024-05-08 1:03PM EDT | 2026-01-16 | 72.55 | 76.10 | 85.00 | 0.00 | - | 8 | 16 | 30.89% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00570000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 46.70 | 10.60 | 14.30 | 0.00 | - | - | 1 | 24.87% |
| MCK240531P00570000 | 2024-05-09 3:49PM EDT | 2024-05-31 | 16.60 | 10.40 | 15.20 | 0.00 | - | 13 | 11 | 16.81% |
| MCK240607P00570000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 34.95 | 14.00 | 16.90 | 0.00 | - | 2 | 2 | 17.54% |
| MCK240621P00570000 | 2024-04-22 10:05AM EDT | 2024-06-21 | 51.00 | 16.00 | 17.20 | 0.00 | - | 3 | 3 | 14.81% |
| MCK240816P00570000 | 2024-05-09 1:28PM EDT | 2024-08-16 | 25.30 | 24.30 | 25.70 | -2.90 | -10.28% | 2 | 14 | 17.27% |
| MCK241115P00570000 | 2024-05-10 10:22AM EDT | 2024-11-15 | 33.70 | 30.40 | 34.40 | -6.30 | -15.75% | 27 | 12 | 17.90% |
© 2024 Yahoo. All rights reserved.