McKesson Corporation (MCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00560000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 5.90 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 6.25% |
| MCK240517C00560000 | 2024-05-07 3:47PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MCK240524C00560000 | 2024-05-07 3:31PM EDT | 2024-05-24 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCK240531C00560000 | 2024-05-07 3:42PM EDT | 2024-05-31 | 7.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MCK240607C00560000 | 2024-05-07 3:09PM EDT | 2024-06-07 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCK240621C00560000 | 2024-05-07 1:24PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| MCK240816C00560000 | 2024-04-15 9:56AM EDT | 2024-08-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MCK241115C00560000 | 2024-05-07 12:56PM EDT | 2024-11-15 | 33.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| MCK250117C00560000 | 2024-05-06 11:28AM EDT | 2025-01-17 | 36.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| MCK250620C00560000 | 2024-05-02 12:15PM EDT | 2025-06-20 | 51.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MCK260116C00560000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 73.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00560000 | 2024-04-03 1:43PM EDT | 2024-05-17 | 26.30 | 34.10 | 38.00 | 0.00 | - | 1 | 2 | 77.73% |
| MCK240607P00560000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 28.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCK240816P00560000 | 2024-03-27 2:23PM EDT | 2024-08-16 | 37.90 | 32.70 | 34.00 | 0.00 | - | 4 | 24 | 22.66% |
| MCK250117P00560000 | 2024-05-03 1:59PM EDT | 2025-01-17 | 51.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCK250620P00560000 | 2024-04-04 3:18PM EDT | 2025-06-20 | 54.13 | 52.90 | 60.00 | 0.00 | - | 4 | 0 | 22.59% |
| MCK260116P00560000 | 2024-05-03 12:48PM EDT | 2026-01-16 | 64.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.