McKesson Corporation (MCK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:535.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00535000 | 2024-05-08 1:44PM EDT | 2024-05-10 | 9.12 | 8.60 | 10.80 | -6.88 | -43.00% | 214 | 222 | 29.66% |
| MCK240517C00535000 | 2024-05-07 3:30PM EDT | 2024-05-17 | 17.00 | 10.90 | 12.80 | 0.00 | - | 4 | 18 | 22.55% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00535000 | 2024-05-08 1:29PM EDT | 2024-05-10 | 0.87 | 0.65 | 1.15 | -6.38 | -88.00% | 43 | 355 | 20.41% |
| MCK240517P00535000 | 2024-05-08 1:24PM EDT | 2024-05-17 | 2.40 | 2.55 | 3.20 | -6.80 | -73.91% | 25 | 34 | 18.26% |
© 2024 Yahoo. All rights reserved.