McKesson Corporation (MCK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:532.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00532500 | 2024-05-08 11:13AM EDT | 2024-05-10 | 16.20 | 11.60 | 15.40 | +1.00 | +6.58% | 2 | 13 | 34.95% |
| MCK240517C00532500 | 2024-05-06 9:31AM EDT | 2024-05-17 | 12.60 | 14.30 | 17.00 | 0.00 | - | 1 | 14 | 24.81% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00532500 | 2024-05-08 10:02AM EDT | 2024-05-10 | 0.22 | 0.05 | 0.85 | -6.38 | -96.67% | 32 | 369 | 24.88% |
| MCK240517P00532500 | 2024-05-07 11:58AM EDT | 2024-05-17 | 1.25 | 1.55 | 2.00 | -6.61 | -84.10% | 27 | 206 | 18.60% |
© 2024 Yahoo. All rights reserved.