McKesson Corporation (MCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00530000 | 2024-05-07 3:19PM EDT | 2024-05-10 | 17.50 | 19.70 | 24.50 | +5.50 | +45.83% | 6 | 16 | 65.31% |
| MCK240517C00530000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 19.20 | 20.60 | 25.40 | +4.69 | +32.32% | 9 | 172 | 45.99% |
| MCK240524C00530000 | 2024-05-07 10:33AM EDT | 2024-05-24 | 18.33 | 21.30 | 25.90 | +2.73 | +17.50% | 3 | 9 | 36.43% |
| MCK240531C00530000 | 2024-05-01 12:46PM EDT | 2024-05-31 | 25.10 | 22.80 | 27.60 | +5.53 | +28.26% | 1 | 11 | 33.95% |
| MCK240607C00530000 | 2024-05-07 1:25PM EDT | 2024-06-07 | 21.95 | 22.90 | 27.80 | +2.75 | +14.32% | 1 | 1 | 30.21% |
| MCK240621C00530000 | 2024-05-07 10:47AM EDT | 2024-06-21 | 29.20 | 27.70 | 30.00 | +8.20 | +39.05% | 19 | 44 | 28.15% |
| MCK240816C00530000 | 2024-05-07 3:30PM EDT | 2024-08-16 | 38.00 | 38.10 | 43.00 | +5.50 | +16.92% | 3 | 82 | 30.64% |
| MCK241115C00530000 | 2024-05-03 3:10PM EDT | 2024-11-15 | 42.35 | 48.40 | 57.40 | 0.00 | - | 3 | 28 | 31.63% |
| MCK250620C00530000 | 2024-04-08 11:26AM EDT | 2025-06-20 | 71.30 | 71.50 | 81.00 | 0.00 | - | 1 | 0 | 32.22% |
| MCK260116C00530000 | 2024-03-06 11:10AM EDT | 2026-01-16 | 87.40 | 92.60 | 97.00 | 0.00 | - | 59 | 144 | 32.03% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00530000 | 2024-05-07 3:45PM EDT | 2024-05-10 | 5.50 | 3.80 | 8.80 | -4.20 | -43.30% | 14 | 13 | 65.01% |
| MCK240517P00530000 | 2024-05-07 3:30PM EDT | 2024-05-17 | 6.50 | 2.55 | 7.30 | -6.00 | -48.00% | 1 | 94 | 38.77% |
| MCK240524P00530000 | 2024-05-07 3:11PM EDT | 2024-05-24 | 8.30 | 4.50 | 9.30 | -5.58 | -40.20% | 3 | 16 | 34.46% |
| MCK240531P00530000 | 2024-05-07 11:21AM EDT | 2024-05-31 | 9.60 | 6.30 | 10.50 | -8.00 | -45.45% | 2 | 1 | 31.35% |
| MCK240621P00530000 | 2024-05-07 10:57AM EDT | 2024-06-21 | 12.40 | 9.10 | 10.80 | -2.60 | -17.33% | 4 | 70 | 23.32% |
| MCK240816P00530000 | 2024-05-03 2:35PM EDT | 2024-08-16 | 25.00 | 14.80 | 18.50 | 0.00 | - | 136 | 125 | 22.71% |
| MCK241115P00530000 | 2024-05-06 11:37AM EDT | 2024-11-15 | 29.20 | 23.50 | 28.30 | 0.00 | - | 14 | 15 | 22.93% |
| MCK250620P00530000 | 2024-04-01 1:13PM EDT | 2025-06-20 | 39.30 | 38.40 | 46.00 | 0.00 | - | 3 | 146 | 23.63% |
| MCK260116P00530000 | 2024-05-01 12:57PM EDT | 2026-01-16 | 50.04 | 37.00 | 46.70 | 0.00 | - | 21 | 16 | 19.47% |
© 2024 Yahoo. All rights reserved.