McKesson Corporation (MCK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:527.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00527500 | 2024-05-08 10:17AM EDT | 2024-05-10 | 24.90 | 12.30 | 20.00 | +3.35 | +15.55% | 1 | 11 | 51.31% |
| MCK240517C00527500 | 2024-05-06 9:31AM EDT | 2024-05-17 | 15.30 | 16.30 | 19.70 | 0.00 | - | 1 | 12 | 27.04% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00527500 | 2024-05-08 11:09AM EDT | 2024-05-10 | 0.53 | 0.20 | 1.25 | -4.37 | -89.18% | 4 | 3 | 32.40% |
| MCK240517P00527500 | 2024-05-07 12:03PM EDT | 2024-05-17 | 6.10 | 0.30 | 1.65 | 0.00 | - | 11 | 24 | 19.56% |
© 2024 Yahoo. All rights reserved.