McKesson Corporation (MCK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:525.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00525000 | 2024-05-08 9:33AM EDT | 2024-05-10 | 35.00 | 16.00 | 22.50 | +20.35 | +138.91% | 2 | 12 | 55.42% |
| MCK240517C00525000 | 2024-05-07 11:56AM EDT | 2024-05-17 | 21.33 | 16.80 | 21.30 | 0.00 | - | 12 | 13 | 25.84% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00525000 | 2024-05-08 12:27PM EDT | 2024-05-10 | 1.00 | 0.15 | 1.00 | -3.50 | -77.78% | 30 | 45 | 33.37% |
| MCK240517P00525000 | 2024-05-08 1:08PM EDT | 2024-05-17 | 0.85 | 0.40 | 2.10 | -4.70 | -84.68% | 31 | 328 | 23.50% |
© 2024 Yahoo. All rights reserved.