McKesson Corporation (MCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:522.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00522500 | 2024-05-01 10:03AM EDT | 2024-05-17 | 14.80 | 20.70 | 25.20 | 0.00 | - | 2 | 3 | 35.19% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00522500 | 2024-05-08 9:39AM EDT | 2024-05-10 | 0.79 | 0.00 | 1.75 | -2.81 | -78.06% | 2 | 11 | 53.42% |
| MCK240517P00522500 | 2024-05-07 3:29PM EDT | 2024-05-17 | 4.50 | 0.25 | 1.05 | 0.00 | - | 18 | 28 | 21.40% |
© 2024 Yahoo. All rights reserved.