McKesson Corporation (MCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00520000 | 2024-05-07 3:31PM EDT | 2024-05-10 | 27.00 | 19.70 | 27.40 | 0.00 | - | 7 | 3 | 77.10% |
| MCK240517C00520000 | 2024-05-08 12:22PM EDT | 2024-05-17 | 25.87 | 20.80 | 28.60 | +0.40 | +1.57% | 1 | 519 | 41.05% |
| MCK240524C00520000 | 2024-04-10 9:37AM EDT | 2024-05-24 | 28.22 | 24.00 | 28.50 | 0.00 | - | - | 1 | 30.50% |
| MCK240531C00520000 | 2024-05-03 9:48AM EDT | 2024-05-31 | 18.57 | 25.40 | 30.30 | 0.00 | - | 1 | 1 | 29.60% |
| MCK240621C00520000 | 2024-05-08 11:29AM EDT | 2024-06-21 | 34.00 | 29.80 | 32.80 | -1.25 | -3.55% | 7 | 18 | 25.35% |
| MCK240816C00520000 | 2024-05-07 3:04PM EDT | 2024-08-16 | 53.10 | 41.20 | 45.80 | +11.10 | +26.43% | 2 | 66 | 29.42% |
| MCK241115C00520000 | 2024-03-20 10:58AM EDT | 2024-11-15 | 55.96 | 46.20 | 49.70 | 0.00 | - | - | 1 | 23.93% |
| MCK250117C00520000 | 2024-05-07 3:24PM EDT | 2025-01-17 | 63.50 | 61.40 | 65.60 | 0.00 | - | 2 | 178 | 30.00% |
| MCK250620C00520000 | 2024-04-04 3:18PM EDT | 2025-06-20 | 80.11 | 66.00 | 75.80 | 0.00 | - | 4 | 0 | 28.31% |
| MCK260116C00520000 | 2024-05-07 11:23AM EDT | 2026-01-16 | 97.60 | 94.80 | 102.00 | 0.00 | - | 2 | 27 | 32.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00520000 | 2024-05-08 2:47PM EDT | 2024-05-10 | 0.25 | 0.10 | 0.25 | -2.75 | -91.67% | 9 | 107 | 35.16% |
| MCK240517P00520000 | 2024-05-08 1:09PM EDT | 2024-05-17 | 0.75 | 0.10 | 0.85 | -3.13 | -80.67% | 18 | 682 | 21.91% |
| MCK240524P00520000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.39 | 0.40 | 1.70 | -6.81 | -94.58% | 1 | 12 | 20.19% |
| MCK240531P00520000 | 2024-05-08 2:33PM EDT | 2024-05-31 | 3.12 | 1.50 | 4.80 | -2.28 | -42.22% | 376 | 18 | 25.23% |
| MCK240621P00520000 | 2024-05-07 2:19PM EDT | 2024-06-21 | 3.20 | 4.30 | 5.20 | -4.70 | -59.49% | 6 | 55 | 18.93% |
| MCK240816P00520000 | 2024-05-08 3:58PM EDT | 2024-08-16 | 12.40 | 11.00 | 15.00 | -1.39 | -10.08% | 12 | 31 | 22.58% |
| MCK241115P00520000 | 2024-04-08 12:06PM EDT | 2024-11-15 | 26.30 | 18.60 | 22.60 | 0.00 | - | 1 | 2 | 21.58% |
| MCK250117P00520000 | 2024-05-08 3:14PM EDT | 2025-01-17 | 24.40 | 22.50 | 27.10 | -4.20 | -14.69% | 7 | 25 | 21.36% |
| MCK250620P00520000 | 2024-04-04 3:18PM EDT | 2025-06-20 | 35.77 | 33.70 | 42.00 | 0.00 | - | 4 | 5 | 23.69% |
| MCK260116P00520000 | 2024-05-01 12:19PM EDT | 2026-01-16 | 44.20 | 35.90 | 43.00 | 0.00 | - | 9 | 6 | 19.63% |
© 2024 Yahoo. All rights reserved.