Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCK240510P00517500 | 2024-05-08 9:37AM EDT | 2024-05-10 | 0.51 | 0.05 | 0.70 | -2.14 | -80.75% | 2 | 40 | 39.01% |
MCK240517P00517500 | 2024-05-07 1:55PM EDT | 2024-05-17 | 3.60 | 0.40 | 0.75 | 0.00 | - | 22 | 38 | 21.73% |