McKesson Corporation (MCK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00510000 | 2024-05-02 11:22AM EDT | 2024-05-10 | 26.04 | 29.80 | 37.30 | 0.00 | - | 6 | 3 | 77.76% |
| MCK240517C00510000 | 2024-05-08 12:54PM EDT | 2024-05-17 | 33.35 | 32.10 | 37.10 | -0.48 | -1.42% | 6 | 202 | 41.71% |
| MCK240524C00510000 | 2024-05-08 12:11PM EDT | 2024-05-24 | 37.25 | 31.80 | 39.90 | +9.62 | +34.82% | 1 | 4 | 40.63% |
| MCK240607C00510000 | 2024-05-03 9:35AM EDT | 2024-06-07 | 27.60 | 34.20 | 39.20 | 0.00 | - | 1 | 1 | 28.57% |
| MCK240621C00510000 | 2024-05-08 9:41AM EDT | 2024-06-21 | 50.80 | 36.70 | 41.60 | +7.80 | +18.14% | 16 | 0 | 27.89% |
| MCK240816C00510000 | 2024-05-02 10:24AM EDT | 2024-08-16 | 44.40 | 47.20 | 52.10 | 0.00 | - | 11 | 34 | 29.49% |
| MCK250117C00510000 | 2024-03-01 11:38AM EDT | 2025-01-17 | 66.47 | 68.30 | 71.40 | 0.00 | - | 1 | 105 | 30.20% |
| MCK250620C00510000 | 2024-05-02 3:56PM EDT | 2025-06-20 | 78.40 | 82.10 | 91.00 | 0.00 | - | - | 1 | 32.96% |
| MCK260116C00510000 | 2024-04-30 11:19AM EDT | 2026-01-16 | 102.95 | 99.30 | 109.00 | 0.00 | - | 1 | 41 | 33.59% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00510000 | 2024-05-08 10:11AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -1.55 | -96.88% | 34 | 696 | 33.40% |
| MCK240517P00510000 | 2024-05-08 3:42PM EDT | 2024-05-17 | 0.76 | 0.05 | 1.10 | -0.99 | -56.57% | 126 | 908 | 29.14% |
| MCK240524P00510000 | 2024-05-03 11:39AM EDT | 2024-05-24 | 8.30 | 0.40 | 2.05 | 0.00 | - | 5 | 6 | 26.70% |
| MCK240621P00510000 | 2024-05-08 11:43AM EDT | 2024-06-21 | 3.62 | 1.60 | 3.40 | -3.88 | -51.73% | 7 | 25 | 19.48% |
| MCK240816P00510000 | 2024-05-03 12:20PM EDT | 2024-08-16 | 17.43 | 8.60 | 12.80 | 0.00 | - | 1 | 8 | 23.78% |
| MCK241115P00510000 | 2024-04-08 12:06PM EDT | 2024-11-15 | 22.60 | 15.30 | 18.70 | 0.00 | - | 1 | 2 | 21.56% |
| MCK250117P00510000 | 2024-04-08 12:06PM EDT | 2025-01-17 | 25.90 | 19.40 | 22.30 | 0.00 | - | 1 | 51 | 20.92% |
| MCK260116P00510000 | 2024-05-03 1:08PM EDT | 2026-01-16 | 41.60 | 32.80 | 39.00 | 0.00 | - | 4 | 7 | 19.86% |
© 2024 Yahoo. All rights reserved.